Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 499,05 |
1 499,05 |
|
NSE (India) |
|
INR |
12,35 |
0,83 |
1 499,05 |
1 510,60 |
1 493,25 |
2 170 314 |
2024-07-16 |
45,95
|
|
|
2 974,45 |
2 974,45 |
|
NSE (India) |
|
INR |
-24,70 |
-0,82 |
2 974,45 |
3 015,95 |
2 941,50 |
2 085 611 |
2024-07-16 |
-13,11
|
|
|
1 304,00 |
1 305,45 |
|
NSE (India) |
|
INR |
-13,30 |
-1,01 |
1 304,00 |
1 318,45 |
1 299,70 |
5 433 264 |
2024-07-16 |
18,61
|
|
|
9 718,35 |
9 718,35 |
|
NSE (India) |
|
INR |
287,60 |
3,05 |
9 718,35 |
9 909,95 |
9 633,65 |
1 041 123 |
2024-07-16 |
42,31
|
|
|
7 063,75 |
7 065,00 |
|
NSE (India) |
|
INR |
59,45 |
0,85 |
7 063,75 |
7 085,00 |
6 995,25 |
533 373 |
2024-07-15 |
-3,61
|
|
|
1 602,20 |
1 602,20 |
|
NSE (India) |
|
INR |
4,95 |
0,31 |
1 602,20 |
1 605,00 |
1 588,00 |
1 753 186 |
2024-07-15 |
-4,96
|
|
|
315,95 |
316,10 |
|
NSE (India) |
|
INR |
11,40 |
3,74 |
315,95 |
319,25 |
308,00 |
28 132 502 |
2024-07-16 |
36,58
|
|
|
1 464,70 |
1 466,50 |
|
NSE (India) |
|
INR |
33,25 |
2,32 |
1 466,50 |
1 473,30 |
1 445,00 |
6 967 651 |
2024-07-16 |
39,27
|
|
|
5 858,40 |
5 862,35 |
|
NSE (India) |
|
INR |
75,30 |
1,30 |
5 862,35 |
5 880,00 |
5 770,10 |
162 459 |
2024-07-16 |
8,82
|
|
|
1 507,00 |
1 510,40 |
|
NSE (India) |
|
INR |
-1,65 |
-0,11 |
1 510,40 |
1 524,45 |
1 503,10 |
963 199 |
2024-07-16 |
21,73
|
|
|
512,65 |
512,45 |
|
NSE (India) |
|
INR |
16,25 |
3,27 |
512,45 |
518,40 |
498,00 |
23 169 665 |
2024-07-16 |
32,38
|
|
|
4 570,80 |
4 571,95 |
|
NSE (India) |
|
INR |
31,50 |
0,69 |
4 570,80 |
4 598,95 |
4 551,70 |
266 585 |
2024-07-16 |
17,20
|
|
|
6 648,05 |
6 646,05 |
|
NSE (India) |
|
INR |
-73,40 |
-1,09 |
6 646,05 |
6 782,95 |
6 636,65 |
311 284 |
2024-07-16 |
17,19
|
|
|
4 916,10 |
4 920,95 |
|
NSE (India) |
|
INR |
55,40 |
1,14 |
4 916,10 |
4 935,65 |
4 861,00 |
664 540 |
2024-07-16 |
17,80
|
|
|
2 827,35 |
2 824,90 |
|
NSE (India) |
|
INR |
-16,40 |
-0,58 |
2 827,35 |
2 844,75 |
2 810,30 |
756 629 |
2024-07-16 |
31,33
|
|
|
1 568,00 |
1 569,55 |
|
NSE (India) |
|
INR |
9,35 |
0,60 |
1 569,55 |
1 583,00 |
1 555,00 |
3 540 661 |
2024-07-16 |
7,05
|
|
|
2 724,30 |
2 732,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2 724,30 |
2 777,65 |
2 710,60 |
0 |
2023-07-12 |
0,00
|
|
|
1 619,75 |
1 621,00 |
|
NSE (India) |
|
INR |
-2,95 |
-0,18 |
1 619,75 |
1 627,00 |
1 616,80 |
14 475 162 |
2024-07-16 |
-5,10
|
|
|
5 567,95 |
5 578,10 |
|
NSE (India) |
|
INR |
31,20 |
0,56 |
5 578,10 |
5 659,00 |
5 562,00 |
336 317 |
2024-07-16 |
35,43
|
|
|
690,80 |
690,80 |
|
NSE (India) |
|
INR |
-1,25 |
-0,18 |
690,80 |
703,15 |
689,00 |
4 570 179 |
2024-07-16 |
13,86
|
|
|
2 620,30 |
2 620,00 |
|
NSE (India) |
|
INR |
-1,95 |
-0,07 |
2 620,30 |
2 629,25 |
2 613,65 |
920 101 |
2024-07-15 |
-1,64
|
|
|
1 239,90 |
1 239,90 |
|
NSE (India) |
|
INR |
7,00 |
0,57 |
1 239,90 |
1 245,00 |
1 229,00 |
12 320 605 |
2024-07-16 |
23,41
|
|
|
170,74 |
170,74 |
|
NSE (India) |
|
INR |
3,70 |
2,22 |
170,74 |
172,30 |
169,25 |
33 837 471 |
2024-07-16 |
30,68
|
|
|
1 442,00 |
1 445,90 |
|
NSE (India) |
|
INR |
11,35 |
0,79 |
1 445,90 |
1 450,00 |
1 435,75 |
2 284 985 |
2024-07-16 |
-9,69
|
|
|
1 726,05 |
1 726,50 |
|
NSE (India) |
|
INR |
14,30 |
0,84 |
1 726,05 |
1 737,90 |
1 700,00 |
6 886 281 |
2024-07-16 |
10,63
|
|
|
465,55 |
465,55 |
|
NSE (India) |
|
INR |
6,50 |
1,42 |
465,55 |
466,75 |
461,40 |
12 996 711 |
2024-07-16 |
0,28
|
|
|
932,55 |
934,35 |
|
NSE (India) |
|
INR |
-0,05 |
-0,01 |
934,35 |
939,35 |
928,15 |
1 442 573 |
2024-07-16 |
5,84
|
|
|
1 805,30 |
1 805,30 |
|
NSE (India) |
|
INR |
-27,55 |
-1,50 |
1 805,30 |
1 849,10 |
1 800,90 |
6 542 702 |
2024-07-16 |
-3,39
|
|
|
3 636,55 |
3 636,55 |
|
NSE (India) |
|
INR |
-12,80 |
-0,35 |
3 636,55 |
3 651,60 |
3 621,00 |
2 220 953 |
2024-07-16 |
3,56
|
|
|
2 752,75 |
2 756,75 |
|
NSE (India) |
|
INR |
52,80 |
1,95 |
2 756,75 |
2 766,85 |
2 740,00 |
1 925 983 |
2024-07-16 |
57,91
|
|
|
12 639,55 |
12 639,55 |
|
NSE (India) |
|
INR |
77,05 |
0,61 |
12 639,55 |
12 798,00 |
12 581,75 |
347 810 |
2024-07-16 |
22,72
|
|
|
2 598,10 |
2 607,30 |
|
NSE (India) |
|
INR |
-1,70 |
-0,07 |
2 607,30 |
2 618,85 |
2 569,05 |
757 069 |
2024-07-16 |
-2,00
|
|
|
380,45 |
380,45 |
|
NSE (India) |
|
INR |
3,30 |
0,88 |
380,45 |
388,75 |
380,00 |
11 893 034 |
2024-07-16 |
23,94
|
|
|
322,30 |
322,65 |
|
NSE (India) |
|
INR |
15,55 |
5,06 |
322,65 |
327,60 |
319,75 |
37 468 292 |
2024-07-16 |
57,27
|
|
|
342,45 |
342,45 |
|
NSE (India) |
|
INR |
-0,65 |
-0,19 |
342,45 |
347,00 |
341,50 |
11 363 095 |
2024-07-16 |
44,96
|
|
|
3 148,30 |
3 152,50 |
|
NSE (India) |
|
INR |
-40,95 |
-1,28 |
3 152,50 |
3 200,00 |
3 138,25 |
4 693 419 |
2024-07-16 |
23,57
|
|
|
1 616,35 |
1 621,35 |
|
NSE (India) |
|
INR |
58,50 |
3,74 |
1 621,35 |
1 639,60 |
1 592,20 |
1 844 059 |
2024-07-16 |
12,62
|
|
|
27 755,05 |
27 906,80 |
|
NSE (India) |
|
INR |
241,30 |
0,87 |
27 906,80 |
28 683,20 |
27 647,45 |
99 513 |
2024-07-16 |
-3,62
|
|
|
880,70 |
882,00 |
|
NSE (India) |
|
INR |
21,00 |
2,44 |
880,70 |
888,10 |
874,30 |
11 893 692 |
2024-07-16 |
37,27
|
|
|
1 579,30 |
1 579,30 |
|
NSE (India) |
|
INR |
2,00 |
0,13 |
1 579,30 |
1 595,00 |
1 574,95 |
688 481 |
2024-07-16 |
25,94
|
|
|
1 148,80 |
1 148,80 |
|
NSE (India) |
|
INR |
-3,45 |
-0,30 |
1 148,80 |
1 157,00 |
1 139,80 |
1 201 063 |
2024-07-15 |
5,70
|
|
|
1 021,15 |
1 021,15 |
|
NSE (India) |
|
INR |
4,40 |
0,43 |
1 021,15 |
1 029,60 |
1 019,20 |
4 824 555 |
2024-07-16 |
31,34
|
|
|
167,20 |
167,07 |
|
NSE (India) |
|
INR |
-1,62 |
-0,96 |
167,07 |
169,82 |
166,70 |
26 506 026 |
2024-07-16 |
19,45
|
|
|
4 178,45 |
4 178,45 |
|
NSE (India) |
|
INR |
-5,50 |
-0,13 |
4 178,45 |
4 194,55 |
4 144,90 |
2 029 521 |
2024-07-16 |
9,90
|
|
|
1 515,00 |
1 516,20 |
|
NSE (India) |
|
INR |
11,15 |
0,74 |
1 516,20 |
1 519,00 |
1 489,10 |
1 794 159 |
2024-07-16 |
17,78
|
|
|
3 234,05 |
3 236,50 |
|
NSE (India) |
|
INR |
4,20 |
0,13 |
3 234,05 |
3 251,00 |
3 224,10 |
501 336 |
2024-07-16 |
-12,28
|
|
|
11 658,70 |
11 658,70 |
|
NSE (India) |
|
INR |
56,40 |
0,49 |
11 658,70 |
11 907,05 |
11 631,90 |
556 056 |
2024-07-16 |
12,66
|
|
|
557,30 |
558,50 |
|
NSE (India) |
|
INR |
-6,35 |
-1,13 |
557,30 |
572,00 |
555,50 |
1 674 706 |
2024-07-16 |
-3,79
|
|
|
559,70 |
559,70 |
|
NSE (India) |
|
INR |
-0,45 |
-0,08 |
559,70 |
562,60 |
556,40 |
5 619 531 |
2024-07-16 |
18,75
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|