|
Stock Markets » London
Industries Sub Sectors » Employment & training services
22 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,40 |
0,65 |
|
London |
|
GBX |
0,00 |
0,00  |
0,50 |
0,38 |
0,25 |
0 |
2017-12-19 |
0,00
|
|
|
39,00 |
44,00 |
|
London |
|
GBX |
0,00 |
0,00 |
40,50 |
40,50 |
40,50 |
0 |
01:00 |
19,11
|
|
|
85,00 |
95,00 |
|
London |
|
GBX |
2,00 |
2,17  |
94,00 |
93,00 |
93,00 |
87 880 |
12:00 |
-36,99
|
|
|
35,00 |
55,00 |
|
London |
|
GBX |
0,00 |
0,00 |
42,50 |
42,50 |
42,50 |
0 |
2020-10-16 |
0,00
|
|
|
750,00 |
950,00 |
|
London |
|
GBX |
0,00 |
0,00 |
875,00 |
875,00 |
875,00 |
0 |
2024-03-21 |
2,94
|
|
|
4,50 |
6,00 |
|
London |
|
GBX |
0,00 |
0,00 |
5,15 |
5,15 |
5,15 |
0 |
2023-04-12 |
0,00
|
|
|
85,20 |
120,00 |
|
London |
|
GBX |
-0,50 |
-0,57  |
87,20 |
88,10 |
87,00 |
526 584 |
17:36 |
8,27
|
|
|
19,00 |
24,00 |
|
London |
|
GBX |
0,00 |
0,00 |
21,00 |
21,00 |
21,00 |
0 |
01:00 |
-16,00
|
|
|
25,00 |
35,00 |
|
London |
|
GBX |
0,00 |
0,00 |
30,00 |
30,00 |
30,00 |
0 |
01:00 |
-23,08
|
|
|
350,00 |
460,00 |
|
London |
|
GBX |
5,20 |
1,24 |
423,80 |
424,20 |
407,20 |
643 992 |
17:35 |
-14,05
|
|
|
50,00 |
85,00 |
|
London |
|
GBX |
0,00 |
0,00 |
67,00 |
67,00 |
67,00 |
0 |
2022-01-24 |
0,00
|
|
|
40,00 |
70,00 |
|
London |
|
GBX |
0,00 |
0,00 |
47,50 |
47,50 |
47,50 |
0 |
2018-07-20 |
0,00
|
|
|
1,00 |
1,20 |
|
London |
|
GBX |
0,00 |
0,00 |
1,15 |
1,15 |
1,15 |
0 |
2021-07-06 |
0,00
|
|
|
61,00 |
87,00 |
|
London |
|
GBX |
-9,00 |
-10,75 |
74,75 |
77,50 |
71,50 |
178 525 |
13:08 |
28,45
|
|
|
370,00 |
425,00 |
|
London |
|
GBX |
26,00 |
6,90 |
403,00 |
403,00 |
381,00 |
15 948 |
17:35 |
-15,29
|
|
|
110,00 |
125,00 |
|
London |
|
GBX |
0,00 |
0,00 |
115,00 |
115,00 |
115,00 |
2 500 |
13:22 |
91,66
|
|
|
0,50 |
20,00 |
|
London |
|
GBX |
0,00 |
0,00 |
8,50 |
8,50 |
8,50 |
0 |
2018-06-18 |
0,00
|
|
|
36,00 |
40,30 |
|
London |
|
GBX |
0,05 |
0,13  |
38,30 |
39,00 |
38,90 |
40 813 |
15:47 |
68,13
|
|
|
1,00 |
100,00 |
|
London |
|
GBX |
0,00 |
0,00 |
50,50 |
50,50 |
50,50 |
0 |
2022-03-23 |
0,00
|
|
|
421,50 |
440,00 |
|
London |
|
GBX |
-7,50 |
-1,71 |
430,00 |
437,50 |
427,00 |
203 650 |
17:35 |
4,66
|
|
|
53,00 |
59,00 |
|
London |
|
GBX |
-1,75 |
-3,03 |
56,00 |
56,00 |
56,00 |
16 212 |
17:35 |
4,24
|
|
|
45,00 |
48,00 |
|
London |
|
GBX |
0,00 |
0,00 |
47,25 |
47,25 |
47,25 |
0 |
2021-05-25 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)