|
Stock Markets » OMX Tallinn_GI (Regional Index For The, Tallinn Stock Market)
Industries Sub Sectors »
18 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,48 |
1,48 |
|
Tallinn |
|
EUR |
0,00 |
0,00 |
1,48 |
1,48 |
1,48 |
442 |
2024-07-16 |
-13,20
|
|
|
2,10 |
2,11 |
|
Tallinn |
|
EUR |
0,02 |
0,72 |
2,10 |
2,11 |
2,09 |
17 540 |
2024-07-16 |
-11,66
|
|
|
1,00 |
1,01 |
|
Tallinn |
|
EUR |
-0,01 |
-0,50 |
1,00 |
1,01 |
1,00 |
4 431 |
2024-07-16 |
-22,10
|
|
|
3,10 |
3,11 |
|
Tallinn |
|
EUR |
-0,00 |
-0,13 |
3,11 |
3,11 |
3,10 |
113 355 |
2024-07-16 |
-12,55
|
|
|
4,80 |
4,81 |
|
Tallinn |
|
EUR |
-0,03 |
-0,52 |
4,80 |
4,85 |
4,67 |
6 306 |
2024-07-16 |
-2,92
|
|
|
5,60 |
5,66 |
|
Tallinn |
|
EUR |
0,06 |
1,07 |
5,66 |
5,66 |
5,56 |
423 |
2024-07-16 |
-20,00
|
|
|
3,45 |
3,46 |
|
Tallinn |
|
EUR |
0,01 |
0,15 |
3,45 |
3,47 |
3,45 |
23 267 |
2024-07-16 |
-1,44
|
|
|
16,74 |
16,76 |
|
Tallinn |
|
EUR |
-0,02 |
-0,12 |
16,76 |
16,78 |
16,72 |
1 704 |
2024-07-16 |
9,67
|
|
|
0,49 |
0,50 |
|
Tallinn |
|
EUR |
-0,00 |
-0,40 |
0,50 |
0,51 |
0,48 |
23 183 |
2024-07-16 |
-19,62
|
|
|
0,93 |
0,94 |
|
Tallinn |
|
EUR |
-0,01 |
-1,05 |
0,94 |
0,95 |
0,94 |
177 |
2024-07-16 |
5,55
|
|
|
0,10 |
0,10 |
|
Tallinn |
|
EUR |
0,00 |
2,04 |
0,10 |
0,10 |
0,10 |
1 266 |
2024-07-16 |
-45,26
|
|
|
0,90 |
0,94 |
|
Tallinn |
|
EUR |
0,00 |
0,00 |
0,93 |
0,93 |
0,93 |
5 |
2024-07-16 |
-11,85
|
|
|
1,06 |
1,06 |
|
Tallinn |
|
EUR |
0,00 |
0,00 |
1,06 |
1,06 |
1,06 |
15 526 |
2024-07-16 |
-6,20
|
|
|
0,62 |
0,62 |
|
Tallinn |
|
EUR |
-0,00 |
-0,48 |
0,62 |
0,62 |
0,62 |
112 791 |
2024-07-16 |
-9,86
|
|
|
9,66 |
9,67 |
|
Tallinn |
|
EUR |
0,02 |
0,21 |
9,67 |
9,70 |
9,55 |
4 067 |
2024-07-16 |
-2,53
|
|
|
1,09 |
1,10 |
|
Tallinn |
|
EUR |
0,00 |
0,00 |
1,10 |
1,11 |
1,09 |
90 068 |
2024-07-16 |
-2,84
|
|
|
10,30 |
10,35 |
|
Tallinn |
|
EUR |
-0,10 |
-0,97 |
10,25 |
10,35 |
10,25 |
2 377 |
2024-07-16 |
-2,36
|
|
|
0,54 |
0,57 |
|
Tallinn |
|
EUR |
-0,02 |
-3,40 |
0,57 |
0,58 |
0,50 |
3 521 |
2024-07-16 |
-3,61
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|