|
Stock Markets » Regional List For The ![](../../images/euro.gif) Dublin Stock Market
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,75 |
0,85 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,75 |
0,76 |
0,76 |
0 |
2024-02-26 |
-8,12
|
|
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2023-06-16 |
0,00
|
|
|
0,43 |
0,50 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,48 |
0,48 |
22 |
17:30 |
-20,67
|
|
|
16,50 |
18,00 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,50 |
16,50 |
16,50 |
0 |
2024-07-12 |
0,00
|
|
|
0,07 |
0,04 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2023-03-27 |
0,00
|
|
|
15,70 |
17,60 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,10 |
17,10 |
17,10 |
0 |
2024-07-15 |
23,91
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
75 000 |
09:08 |
0,00
|
|
|
0,86 |
1,20 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
-0,00 |
-0,23 ![](../../images/arrow_down1.gif) |
0,88 |
0,89 |
0,87 |
392 713 |
17:30 |
-13,29
|
|
|
0,19 |
0,70 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,18 |
0,06 |
0 |
2023-10-13 |
0,00
|
|
|
0,25 |
0,49 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2024-06-19 |
27,55
|
|
|
4,60 |
6,00 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,80 |
5,80 |
5,75 |
0 |
2024-07-12 |
28,88
|
|
|
0,43 |
0,57 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,45 |
28 087 |
17:30 |
-29,69
|
|
|
3,10 |
3,31 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,01 |
0,31 ![](../../images/arrow_up1.gif) |
3,19 |
3,24 |
3,17 |
62 310 |
17:30 |
-7,56
|
|
|
0,04 |
0,01 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2023-02-06 |
0,00
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-03 |
0,00
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-06-07 |
0,00
|
|
|
2,44 |
2,44 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,06 |
2,52 ![](../../images/arrow_up2.gif) |
2,44 |
2,45 |
2,37 |
148 447 |
17:34 |
-11,86
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|