|
Stock Markets » Zurich
20 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,75 |
7,80 |
|
Zurich |
|
CHF |
0,25 |
3,31 |
7,80 |
7,80 |
7,75 |
409 |
17:09 |
-3,83
|
|
|
18,75 |
17,50 |
|
Zurich |
|
CHF |
-0,20 |
-1,08 |
18,40 |
18,70 |
18,40 |
4 441 |
13:16 |
-24,09
|
|
|
4,10 |
4,60 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
4,12 |
4,12 |
4,12 |
0 |
2024-07-12 |
-6,37
|
|
|
1,26 |
1,26 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
1,25 |
1,26 |
1,25 |
0 |
2024-05-31 |
-19,88
|
|
|
152,00 |
139,00 |
|
Zurich |
|
CHF |
1,50 |
1,05 |
145,00 |
145,50 |
144,00 |
517 |
15:50 |
21,61
|
|
|
0,80 |
2,96 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
2,96 |
2,96 |
2,96 |
0 |
2024-06-25 |
13,84
|
|
|
4,50 |
4,50 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
4,50 |
4,50 |
4,50 |
0 |
2023-12-11 |
0,00
|
|
|
0,24 |
0,25 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
0,25 |
0,25 |
0,23 |
31 540 |
17:19 |
-36,15
|
|
|
214,00 |
200,00 |
|
Zurich |
|
CHF |
4,00 |
2,00 |
204,00 |
204,50 |
199,20 |
4 126 |
17:16 |
9,52
|
|
|
23,40 |
21,10 |
|
Zurich |
|
CHF |
-0,50 |
-2,19 |
22,30 |
22,85 |
22,05 |
27 538 |
17:14 |
-33,63
|
|
|
6,95 |
7,00 |
|
Zurich |
|
CHF |
-0,05 |
-0,71 |
6,95 |
6,95 |
6,95 |
2 000 |
12:09 |
-6,67
|
|
|
3,22 |
3,96 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
3,42 |
3,96 |
3,24 |
0 |
2024-03-06 |
17,12
|
|
|
1 430,00 |
1 156,00 |
|
Zurich |
|
CHF |
-15,00 |
-1,21 |
1 228,50 |
1 242,50 |
1 222,50 |
12 708 |
17:19 |
2,51
|
|
|
74,00 |
74,40 |
|
Zurich |
|
CHF |
-1,00 |
-1,33 |
74,00 |
74,00 |
73,00 |
655 |
14:21 |
1,90
|
|
|
311,40 |
263,00 |
|
Zurich |
|
CHF |
1,60 |
0,57 |
284,40 |
284,40 |
279,00 |
17 599 |
17:19 |
38,22
|
|
|
0,01 |
0,01 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2023-12-28 |
0,00
|
|
|
11,00 |
11,30 |
|
Zurich |
|
CHF |
-0,20 |
-1,74 |
11,30 |
11,30 |
11,30 |
10 |
09:00 |
-9,45
|
|
|
58,60 |
53,10 |
|
Zurich |
|
CHF |
0,20 |
0,36 |
55,90 |
56,20 |
55,40 |
13 008 |
17:16 |
2,20
|
|
|
132,80 |
111,80 |
|
Zurich |
|
CHF |
-0,40 |
-0,34 |
117,40 |
118,20 |
116,60 |
3 552 |
17:16 |
19,95
|
|
|
0,80 |
0,99 |
|
Zurich |
|
CHF |
0,02 |
1,55 |
0,99 |
0,99 |
0,99 |
1 000 |
09:38 |
32,87
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|