Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
427,55 |
427,55 |
|
Bombay |
|
INR |
-28,75 |
-2,81 ![](../../images/arrow_down2.gif) |
994,90 |
1 027,85 |
990,05 |
9 331 |
11:59 |
108,48
|
|
|
309,00 |
310,25 |
|
Bombay |
|
INR |
-11,70 |
-2,13 ![](../../images/arrow_down2.gif) |
538,50 |
547,75 |
535,00 |
5 775 |
11:58 |
48,54
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,50 |
24,50 |
24,50 |
0 |
1999-12-21 |
0,00
|
|
|
55,40 |
55,49 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,50 |
58,67 |
55,00 |
0 |
2023-08-01 |
0,00
|
|
|
529,40 |
529,40 |
|
Bombay |
|
INR |
26,05 |
3,52 ![](../../images/arrow_up2.gif) |
765,10 |
787,05 |
761,10 |
64 504 |
12:12 |
39,48
|
|
|
640,00 |
646,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
642,30 |
652,55 |
613,10 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
33,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,96 |
12,96 |
12,96 |
0 |
2016-11-01 |
0,00
|
|
|
300,50 |
299,45 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
573,00 |
580,00 |
565,00 |
0 |
2014-12-22 |
0,00
|
|
|
1 155,00 |
1 200,00 |
|
Bombay |
|
INR |
-29,30 |
-2,37 ![](../../images/arrow_down2.gif) |
1 207,15 |
1 213,75 |
1 187,00 |
4 083 |
11:59 |
0,04
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,83 |
2,00 |
1,83 |
0 |
2013-08-21 |
0,00
|
|
|
5,41 |
5,36 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,36 |
5,36 |
5,36 |
0 |
2011-12-16 |
0,00
|
|
|
0,60 |
0,66 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,66 |
0,60 |
0 |
2021-02-23 |
0,00
|
|
|
13,30 |
13,30 |
|
Bombay |
|
INR |
-0,59 |
-6,78 ![](../../images/arrow_down2.gif) |
8,11 |
8,68 |
7,91 |
892 |
12:11 |
-33,60
|
|
|
14,86 |
15,27 |
|
Bombay |
|
INR |
-0,31 |
-1,55 ![](../../images/arrow_down2.gif) |
19,66 |
20,24 |
19,57 |
3 052 |
11:56 |
-21,89
|
|
|
24,25 |
21,95 |
|
Bombay |
|
INR |
-2,30 |
-9,47 ![](../../images/arrow_down2.gif) |
22,00 |
22,00 |
22,00 |
49 |
11:50 |
13,24
|
|
|
38,69 |
38,85 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,84 |
39,25 |
37,76 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,98 |
0,98 |
0,98 |
0 |
2012-10-01 |
0,00
|
|
|
177,75 |
177,75 |
|
Bombay |
|
INR |
13,15 |
8,23 ![](../../images/arrow_up2.gif) |
172,90 |
175,50 |
167,25 |
25 236 |
12:11 |
-15,04
|
|
|
6,50 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,10 |
27,10 |
27,10 |
0 |
2017-02-02 |
0,00
|
|
|
65,50 |
66,60 |
|
Bombay |
|
INR |
3,25 |
2,10 ![](../../images/arrow_up2.gif) |
158,20 |
161,00 |
155,00 |
7 454 |
11:59 |
45,81
|
|
|
74,10 |
78,00 |
|
Bombay |
|
INR |
0,48 |
0,67 ![](../../images/arrow_up2.gif) |
72,55 |
80,00 |
72,05 |
1 921 |
11:56 |
-4,48
|
|
|
3,85 |
4,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,85 |
4,19 |
3,83 |
0 |
2023-05-19 |
0,00
|
|
|
20,29 |
20,29 |
|
Bombay |
|
INR |
1,14 |
5,24 ![](../../images/arrow_up2.gif) |
22,88 |
23,00 |
22,10 |
10 934 |
11:56 |
4,21
|
|
|
1,83 |
1,93 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,93 |
1,94 |
1,83 |
0 |
2021-08-02 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
219,40 |
0,00 |
0,00 |
0 |
2016-09-12 |
0,00
|
|
|
125,20 |
129,50 |
|
Bombay |
|
INR |
5,95 |
2,88 ![](../../images/arrow_up2.gif) |
212,90 |
215,00 |
209,90 |
82 |
11:47 |
38,37
|
|
|
82,44 |
82,44 |
|
Bombay |
|
INR |
5,80 |
3,26 ![](../../images/arrow_up2.gif) |
183,70 |
188,15 |
181,15 |
40 766 |
12:30 |
46,08
|
|
|
5,51 |
5,84 |
|
Bombay |
|
INR |
-0,09 |
-1,71 ![](../../images/arrow_down2.gif) |
5,18 |
5,43 |
5,16 |
9 630 |
11:45 |
-13,81
|
|
|
0,49 |
0,49 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,49 |
0,49 |
0,49 |
0 |
2019-02-04 |
0,00
|
|
|
90,60 |
91,71 |
|
Bombay |
|
INR |
-3,60 |
-1,82 ![](../../images/arrow_down2.gif) |
194,70 |
199,50 |
193,05 |
102 540 |
11:59 |
16,66
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,75 |
22,75 |
22,75 |
0 |
1997-07-03 |
0,00
|
|
|
1,20 |
1,14 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
1,20 |
0 |
2021-06-21 |
0,00
|
|
|
4,15 |
3,78 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,30 |
0 |
2016-12-26 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,40 |
8,40 |
8,40 |
0 |
2009-12-31 |
0,00
|
|
|
61,00 |
61,27 |
|
Bombay |
|
INR |
10,08 |
19,01 ![](../../images/arrow_up2.gif) |
63,10 |
63,10 |
57,37 |
346 242 |
11:57 |
87,60
|
|
|
10,45 |
8,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,60 |
8,60 |
8,60 |
0 |
2022-03-21 |
0,00
|
|
|
16,05 |
16,79 |
|
Bombay |
|
INR |
-0,71 |
-1,99 ![](../../images/arrow_down2.gif) |
34,96 |
34,96 |
34,96 |
1 162 |
10:45 |
72,21
|
|
|
38,71 |
38,71 |
|
Bombay |
|
INR |
-0,34 |
-0,67 ![](../../images/arrow_down2.gif) |
50,45 |
51,80 |
50,00 |
729 957 |
12:10 |
25,97
|
|
|
28,45 |
28,45 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,45 |
30,95 |
28,45 |
0 |
2022-04-07 |
0,00
|
|
|
21,72 |
22,16 |
|
Bombay |
|
INR |
-0,28 |
-1,32 ![](../../images/arrow_down2.gif) |
21,00 |
21,12 |
21,00 |
5 596 |
11:45 |
-13,87
|
|
|
1 968,00 |
1 969,40 |
|
Bombay |
|
INR |
12,55 |
4,60 ![](../../images/arrow_up2.gif) |
285,50 |
292,90 |
270,75 |
127 029 |
11:59 |
6,97
|
|
|
2,28 |
2,30 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,28 |
2,48 |
2,28 |
0 |
2023-03-27 |
0,00
|
|
|
51,22 |
51,22 |
|
Bombay |
|
INR |
0,64 |
1,05 ![](../../images/arrow_up2.gif) |
61,36 |
61,52 |
60,95 |
101 |
11:59 |
-2,96
|
|
|
77,10 |
81,00 |
|
Bombay |
|
INR |
-12,00 |
-2,35 ![](../../images/arrow_down2.gif) |
498,20 |
510,00 |
480,00 |
2 314 |
12:27 |
88,66
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,40 |
3,40 |
3,40 |
0 |
2001-11-20 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,96 |
0,96 |
0,96 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,90 |
13,90 |
13,90 |
0 |
2002-07-05 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,00 |
0,00 |
0 |
2015-08-27 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,29 |
4,29 |
4,29 |
0 |
2004-01-02 |
0,00
|
|
|
95,60 |
95,60 |
|
Bombay |
|
INR |
0,70 |
0,47 ![](../../images/arrow_up1.gif) |
151,05 |
153,95 |
150,60 |
570 652 |
12:29 |
22,97
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|