Thêm |
Giá chào mua |
Giá chào bán |
Cổ phiếu |
Thị trường |
Biểu đồ |
Tiền tệ |
+/- |
(%) |
Giá cuối phiên |
Cao |
Thấp |
Khối lượng giao dịch |
Giờ |
YTD |
Ngành -Euroland |
|
8,00 |
8,08 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
-0,04 |
-0,50 ![](../../images/arrow_down1.gif) |
8,00 |
8,10 |
8,00 |
166 |
10:25 |
-23,80
|
|
|
2,38 |
2,40 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,40 |
2,40 |
2,40 |
2 190 |
12:35 |
-0,42
|
|
|
5,82 |
5,84 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,82 |
5,88 |
5,82 |
2 090 |
13:49 |
-2,68
|
|
|
3,12 |
3,17 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
0,05 |
1,60 ![](../../images/arrow_up2.gif) |
3,17 |
3,17 |
3,12 |
527 |
11:43 |
-18,54
|
|
|
18,20 |
19,10 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,25 |
19,00 |
18,10 |
0 |
2024-07-15 |
-36,42
|
|
|
43,30 |
43,38 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
-0,42 |
-0,96 ![](../../images/arrow_down2.gif) |
43,34 |
43,76 |
42,54 |
24 270 |
14:16 |
38,44
|
|
|
8,76 |
8,78 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,76 |
8,80 |
8,76 |
0 |
2024-05-02 |
1,86
|
|
|
3,00 |
3,02 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
-0,03 |
-0,99 ![](../../images/arrow_down2.gif) |
3,00 |
3,02 |
2,90 |
4 041 |
13:49 |
28,93
|
|
|
9,90 |
10,15 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,90 |
9,90 |
9,72 |
802 |
13:41 |
-16,11
|
|
|
13,57 |
13,65 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,65 |
13,65 |
13,57 |
0 |
2020-05-28 |
0,00
|
|
|
16,50 |
16,70 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
-0,40 |
-2,34 ![](../../images/arrow_down2.gif) |
16,70 |
17,00 |
16,55 |
520 |
14:16 |
24,81
|
|
|
0,34 |
0,35 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
0,01 |
2,65 ![](../../images/arrow_up2.gif) |
0,35 |
0,35 |
0,33 |
24 207 |
13:28 |
-21,66
|
|
|
0,05 |
0,05 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
0,00 |
0,38 ![](../../images/arrow_up1.gif) |
0,05 |
0,06 |
0,05 |
78 374 |
12:32 |
-29,34
|
|
|
1,36 |
1,40 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,36 |
118 |
13:30 |
-16,47
|
|
|
4,90 |
4,98 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
2024-07-15 |
11,60
|
|
|
2,60 |
2,70 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
-0,02 |
-0,75 ![](../../images/arrow_down2.gif) |
2,65 |
2,74 |
2,64 |
5 724 |
13:41 |
-38,63
|
|
|
12,80 |
12,90 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
-0,05 |
-0,39 ![](../../images/arrow_down1.gif) |
12,90 |
13,00 |
12,90 |
196 |
14:07 |
-6,16
|
|
|
0,29 |
0,29 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
0,00 |
0,34 ![](../../images/arrow_up1.gif) |
0,29 |
0,29 |
0,29 |
22 427 |
13:46 |
-51,89
|
|
|
6,60 |
6,70 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
0,05 |
0,76 ![](../../images/arrow_up2.gif) |
6,65 |
6,70 |
6,60 |
747 |
13:04 |
5,43
|
|
|
39,36 |
39,40 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
-0,14 |
-0,35 ![](../../images/arrow_down1.gif) |
39,36 |
39,38 |
38,56 |
50 796 |
14:13 |
7,54
|
|
|
0,70 |
0,80 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,73 |
0 |
2012-12-10 |
0,00
|
|
|
14,60 |
14,50 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,50 |
14,50 |
14,50 |
0 |
2014-04-23 |
0,00
|
|
|
11,98 |
12,03 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
-0,01 |
-0,08 ![](../../images/arrow_equal.gif) |
11,98 |
12,19 |
11,84 |
11 501 |
14:12 |
54,70
|
|
|
13,84 |
13,86 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
0,12 |
0,87 ![](../../images/arrow_up2.gif) |
13,85 |
14,21 |
13,72 |
166 208 |
14:14 |
-56,86
|
|
|
3,86 |
4,00 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,00 |
4,00 |
50 |
09:00 |
1,26
|
|
|
58,02 |
57,98 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,98 |
58,45 |
57,98 |
0 |
2015-04-24 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2015-04-01 |
0,00
|
|
|
46,54 |
46,56 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
-0,32 |
-0,68 ![](../../images/arrow_down2.gif) |
46,55 |
46,68 |
46,24 |
72 242 |
14:16 |
3,78
|
|
|
55,30 |
55,35 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,25 |
55,35 |
54,85 |
19 845 |
14:06 |
35,48
|
|
|
8,70 |
8,74 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
-0,02 |
-0,23 ![](../../images/arrow_down1.gif) |
8,69 |
8,80 |
8,69 |
9 425 |
13:59 |
-11,13
|
|
|
5,30 |
5,38 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
-0,24 |
-4,27 ![](../../images/arrow_down2.gif) |
5,38 |
5,52 |
5,22 |
1 922 |
13:48 |
39,10
|
|
|
9,98 |
9,98 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
-0,06 |
-0,63 ![](../../images/arrow_down2.gif) |
9,97 |
10,00 |
9,89 |
114 410 |
14:12 |
9,43
|
|
|
9,26 |
9,27 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,24 |
9,44 |
9,23 |
0 |
2022-03-31 |
0,00
|
|
|
1,49 |
1,52 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,52 |
1,52 |
1,49 |
819 |
12:53 |
-26,58
|
|
|
0,93 |
0,94 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
0,01 |
0,86 ![](../../images/arrow_up2.gif) |
0,94 |
0,96 |
0,93 |
24 126 |
14:10 |
-25,58
|
|
|
0,26 |
0,27 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,20 |
2,20 |
2,20 |
40 |
11:00 |
-70,11
|
|
|
0,65 |
0,68 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
-0,03 |
-4,44 ![](../../images/arrow_down2.gif) |
0,65 |
0,65 |
0,64 |
980 |
12:37 |
3,52
|
|
|
1,86 |
1,90 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
0,04 |
2,20 ![](../../images/arrow_up2.gif) |
1,86 |
1,86 |
1,86 |
37 |
14:10 |
-19,47
|
|
|
26,40 |
26,50 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
-0,10 |
-0,38 ![](../../images/arrow_down1.gif) |
26,50 |
26,60 |
26,10 |
637 |
13:51 |
17,69
|
|
|
13,25 |
13,40 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
-0,25 |
-1,85 ![](../../images/arrow_down2.gif) |
13,25 |
13,45 |
13,15 |
678 |
13:24 |
37,19
|
|
|
4,98 |
5,00 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
-0,02 |
-0,40 ![](../../images/arrow_down1.gif) |
4,98 |
5,00 |
4,98 |
1 502 |
14:05 |
-21,88
|
|
|
1,65 |
1,68 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
0,02 |
0,91 ![](../../images/arrow_up2.gif) |
1,66 |
1,67 |
1,65 |
923 |
12:35 |
8,94
|
|
|
7,58 |
7,64 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
-0,19 |
-2,44 ![](../../images/arrow_down2.gif) |
7,59 |
7,78 |
7,58 |
3 733 |
14:10 |
-0,64
|
|
|
4,62 |
4,64 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
0,01 |
0,11 ![](../../images/arrow_up1.gif) |
4,64 |
4,69 |
4,61 |
4 994 |
14:13 |
-25,25
|
|
|
0,62 |
0,62 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
-0,00 |
-0,64 ![](../../images/arrow_down2.gif) |
0,62 |
0,63 |
0,62 |
1 788 |
14:16 |
-6,27
|
|
|
39,90 |
40,05 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
-0,05 |
-0,13 ![](../../images/arrow_down1.gif) |
39,90 |
40,35 |
39,70 |
3 697 |
14:10 |
0,62
|
|
|
26,61 |
26,63 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
-0,03 |
-0,11 ![](../../images/arrow_down1.gif) |
26,62 |
26,83 |
26,40 |
79 326 |
14:16 |
2,06
|
|
|
0,62 |
1,08 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,93 |
0,93 |
0,88 |
0 |
2023-12-05 |
0,00
|
|
|
16,90 |
17,20 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
-0,10 |
-0,58 ![](../../images/arrow_down2.gif) |
17,00 |
17,00 |
17,00 |
19 |
09:00 |
34,64
|
|
|
18,36 |
18,37 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
-0,11 |
-0,57 ![](../../images/arrow_down2.gif) |
18,37 |
18,42 |
18,16 |
161 368 |
14:15 |
40,72
|
|
Cột ngành chứa bảng phân loại ngành được Euroland sử dụng cho các cổ phiếu
|
|