|
Stock Markets » Bombay
Industries Sub Sectors » Agricultural chemicals
61 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
482,75 |
483,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
808,55 |
818,90 |
795,00 |
0 |
2024-01-01 |
2,40
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
2004-02-10 |
0,00
|
|
|
18,45 |
18,49 |
|
Bombay |
|
INR |
3,28 |
10,25 ![](../../images/arrow_up2.gif) |
35,29 |
35,29 |
35,29 |
1 030 |
11:24 |
41,87
|
|
|
119,35 |
120,50 |
|
Bombay |
|
INR |
0,80 |
0,80 ![](../../images/arrow_up2.gif) |
100,80 |
102,00 |
99,75 |
3 624 |
12:11 |
-21,94
|
|
|
144,90 |
141,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,90 |
28,90 |
28,90 |
0 |
2018-02-05 |
0,00
|
|
|
29,26 |
29,85 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,85 |
29,85 |
29,85 |
0 |
2023-07-31 |
0,00
|
|
|
175,15 |
175,90 |
|
Bombay |
|
INR |
-5,20 |
-1,86 ![](../../images/arrow_down2.gif) |
274,95 |
281,65 |
270,00 |
13 073 |
11:58 |
34,55
|
|
|
1 284,90 |
1 300,00 |
|
Bombay |
|
INR |
-36,35 |
-2,67 ![](../../images/arrow_down2.gif) |
1 326,75 |
1 356,15 |
1 320,20 |
1 649 |
11:59 |
23,43
|
|
|
7 211,20 |
7 211,20 |
|
Bombay |
|
INR |
67,00 |
0,96 ![](../../images/arrow_up2.gif) |
7 020,45 |
7 098,00 |
6 986,05 |
2 048 |
11:59 |
-1,27
|
|
|
26,18 |
26,18 |
|
Bombay |
|
INR |
-0,46 |
-2,12 ![](../../images/arrow_down2.gif) |
21,25 |
21,40 |
21,19 |
83 468 |
11:59 |
-1,93
|
|
|
1 300,00 |
1 350,00 |
|
Bombay |
|
INR |
5,65 |
2,20 ![](../../images/arrow_up2.gif) |
262,50 |
267,20 |
253,70 |
22 846 |
11:59 |
68,13
|
|
|
120,85 |
121,35 |
|
Bombay |
|
INR |
7,10 |
7,52 ![](../../images/arrow_up2.gif) |
101,49 |
105,00 |
100,15 |
367 551 |
12:12 |
7,73
|
|
|
9 099,65 |
9 143,00 |
|
Bombay |
|
INR |
58,65 |
0,54 ![](../../images/arrow_up2.gif) |
10 982,35 |
11 030,80 |
10 930,00 |
349 |
11:58 |
21,88
|
|
|
59,47 |
59,47 |
|
Bombay |
|
INR |
-0,05 |
-0,06 ![](../../images/arrow_equal.gif) |
78,50 |
80,00 |
75,15 |
2 358 |
11:57 |
55,37
|
|
|
279,65 |
280,00 |
|
Bombay |
|
INR |
0,10 |
0,02 ![](../../images/arrow_equal.gif) |
504,85 |
514,00 |
502,10 |
63 691 |
11:59 |
35,83
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,95 |
0,95 |
0 |
2014-02-12 |
0,00
|
|
|
1 043,30 |
1 043,30 |
|
Bombay |
|
INR |
-19,45 |
-1,21 ![](../../images/arrow_down2.gif) |
1 583,95 |
1 609,60 |
1 576,20 |
7 787 |
11:59 |
27,61
|
|
|
555,30 |
555,30 |
|
Bombay |
|
INR |
-2,70 |
-0,35 ![](../../images/arrow_down1.gif) |
770,75 |
803,40 |
766,00 |
61 498 |
12:13 |
15,15
|
|
|
325,85 |
331,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
331,00 |
346,00 |
330,05 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,71 |
1,87 |
1,71 |
0 |
2013-06-20 |
0,00
|
|
|
3 188,25 |
3 188,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 188,25 |
3 340,00 |
3 135,15 |
0 |
2019-08-28 |
0,00
|
|
|
491,15 |
495,65 |
|
Bombay |
|
INR |
24,00 |
2,20 ![](../../images/arrow_up2.gif) |
1 113,30 |
1 150,10 |
1 078,55 |
201 857 |
12:27 |
34,66
|
|
|
1 275,00 |
1 275,05 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 275,60 |
1 321,95 |
1 272,00 |
0 |
2019-06-10 |
0,00
|
|
|
608,05 |
608,05 |
|
Bombay |
|
INR |
-0,20 |
-0,03 ![](../../images/arrow_equal.gif) |
686,05 |
694,70 |
681,05 |
45 786 |
11:59 |
-9,52
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,10 |
4,10 |
4,10 |
0 |
2000-04-13 |
0,00
|
|
|
168,15 |
168,15 |
|
Bombay |
|
INR |
-1,40 |
-0,55 ![](../../images/arrow_down2.gif) |
252,00 |
260,45 |
250,80 |
142 908 |
11:59 |
5,15
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,85 |
0,85 |
0,85 |
0 |
2002-03-18 |
0,00
|
|
|
432,80 |
435,00 |
|
Bombay |
|
INR |
75,55 |
10,40 ![](../../images/arrow_up2.gif) |
801,80 |
809,00 |
715,70 |
14 561 |
12:10 |
5,76
|
|
|
525,35 |
541,65 |
|
Bombay |
|
INR |
-17,10 |
-1,12 ![](../../images/arrow_down2.gif) |
1 510,30 |
1 526,15 |
1 491,05 |
773 |
11:59 |
152,06
|
|
|
36,10 |
37,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,10 |
37,80 |
36,10 |
0 |
2023-08-01 |
0,00
|
|
|
65,20 |
65,25 |
|
Bombay |
|
INR |
-1,65 |
-2,07 ![](../../images/arrow_down2.gif) |
78,14 |
79,95 |
77,00 |
61 916 |
12:00 |
13,27
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,39 |
3,97 ![](../../images/arrow_up2.gif) |
10,22 |
10,22 |
10,22 |
778 |
10:45 |
735,00
|
|
|
200,00 |
189,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
207,95 |
218,45 |
206,05 |
0 |
2014-05-27 |
0,00
|
|
|
103,60 |
105,00 |
|
Bombay |
|
INR |
-1,90 |
-1,44 ![](../../images/arrow_down2.gif) |
130,25 |
133,15 |
129,75 |
134 880 |
11:59 |
6,23
|
|
|
40,79 |
40,59 |
|
Bombay |
|
INR |
-9,40 |
-9,74 ![](../../images/arrow_down2.gif) |
87,12 |
87,12 |
87,12 |
1 356 |
11:57 |
123,22
|
|
|
2 210,05 |
2 242,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 227,70 |
2 256,05 |
2 205,00 |
0 |
2019-09-26 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,90 |
6,90 |
6,90 |
0 |
2001-08-08 |
0,00
|
|
|
N/A |
6,61 |
|
Bombay |
|
INR |
-0,85 |
-3,92 ![](../../images/arrow_down2.gif) |
20,85 |
20,85 |
20,85 |
366 |
11:45 |
138,72
|
|
|
2,56 |
2,66 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,66 |
2,66 |
2,56 |
0 |
2023-08-01 |
0,00
|
|
|
80,50 |
85,69 |
|
Bombay |
|
INR |
0,07 |
0,10 ![](../../images/arrow_up1.gif) |
67,49 |
68,10 |
66,58 |
16 778 |
11:58 |
-10,04
|
|
|
71,89 |
71,89 |
|
Bombay |
|
INR |
0,95 |
0,62 ![](../../images/arrow_up2.gif) |
153,75 |
162,85 |
152,00 |
1 631 416 |
12:29 |
69,69
|
|
|
6 821,70 |
6 821,70 |
|
Bombay |
|
INR |
-57,55 |
-1,00 ![](../../images/arrow_down2.gif) |
5 692,45 |
5 799,85 |
5 675,00 |
988 |
11:59 |
-5,86
|
|
|
35,45 |
35,40 |
|
Bombay |
|
INR |
0,39 |
1,28 ![](../../images/arrow_up2.gif) |
30,89 |
33,90 |
30,56 |
5 864 |
11:59 |
-40,35
|
|
|
3 650,00 |
3 661,10 |
|
Bombay |
|
INR |
-20,50 |
-0,53 ![](../../images/arrow_down2.gif) |
3 879,50 |
3 915,75 |
3 865,70 |
2 983 |
11:59 |
10,05
|
|
|
217,00 |
220,40 |
|
Bombay |
|
INR |
5,50 |
1,59 ![](../../images/arrow_up2.gif) |
351,05 |
357,20 |
346,00 |
138 726 |
12:13 |
38,35
|
|
|
260,00 |
264,00 |
|
Bombay |
|
INR |
-3,05 |
-1,60 ![](../../images/arrow_down2.gif) |
187,60 |
190,70 |
186,85 |
2 897 |
12:14 |
-9,95
|
|
|
116,35 |
116,65 |
|
Bombay |
|
INR |
3,35 |
1,47 ![](../../images/arrow_up2.gif) |
231,60 |
242,00 |
230,00 |
1 327 358 |
12:29 |
45,95
|
|
|
121,35 |
120,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
174,60 |
178,75 |
172,25 |
0 |
2015-01-15 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,55 |
1,55 |
1,55 |
0 |
2000-08-29 |
0,00
|
|
|
61,79 |
62,99 |
|
Bombay |
|
INR |
-0,02 |
-0,04 ![](../../images/arrow_equal.gif) |
45,98 |
45,98 |
45,98 |
6 209 |
11:45 |
-20,83
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|