|
Stock Markets » Hong Kong
Industries Sub Sectors » Entertainment software
27 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,27 |
1,37 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,72 ![](../../images/arrow_down2.gif) |
1,37 |
1,37 |
1,37 |
0 |
2024-08-15 |
-55,20
|
|
|
1,14 |
1,15 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,87 ![](../../images/arrow_down2.gif) |
1,14 |
1,19 |
1,14 |
93 000 |
10:08 |
-40,82
|
|
|
0,21 |
0,22 |
|
Hong Kong |
|
HKD |
-0,00 |
-0,47 ![](../../images/arrow_down1.gif) |
0,21 |
0,21 |
0,21 |
76 000 |
09:23 |
-15,69
|
|
|
1,48 |
1,49 |
|
Hong Kong |
|
HKD |
0,01 |
0,68 ![](../../images/arrow_up2.gif) |
1,48 |
1,49 |
1,43 |
420 000 |
09:50 |
159,64
|
|
|
0,74 |
0,75 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,74 |
0,76 |
0,73 |
17 646 000 |
10:08 |
-43,52
|
|
|
0,06 |
0,06 |
|
Hong Kong |
|
HKD |
-0,00 |
-4,62 ![](../../images/arrow_down2.gif) |
0,06 |
0,07 |
0,06 |
448 000 |
09:55 |
42,85
|
|
|
0,19 |
0,21 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,04 ![](../../images/arrow_down2.gif) |
0,19 |
0,19 |
0,19 |
279 000 |
10:08 |
-17,75
|
|
|
0,07 |
0,07 |
|
Hong Kong |
|
HKD |
0,00 |
1,47 ![](../../images/arrow_up2.gif) |
0,07 |
0,07 |
0,07 |
17 000 |
07:35 |
-13,59
|
|
|
0,13 |
0,13 |
|
Hong Kong |
|
HKD |
0,01 |
6,40 ![](../../images/arrow_up2.gif) |
0,13 |
0,13 |
0,13 |
720 000 |
10:08 |
-25,89
|
|
|
0,73 |
0,79 |
|
Hong Kong |
|
HKD |
0,03 |
4,29 ![](../../images/arrow_up2.gif) |
0,73 |
0,73 |
0,72 |
49 000 |
09:58 |
-7,70
|
|
|
0,50 |
0,51 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,96 ![](../../images/arrow_down2.gif) |
0,50 |
0,51 |
0,49 |
18 000 |
07:53 |
-62,31
|
|
|
1,67 |
1,78 |
|
Hong Kong |
|
HKD |
0,09 |
5,33 ![](../../images/arrow_up2.gif) |
1,78 |
1,80 |
1,69 |
31 500 |
09:11 |
-38,55
|
|
|
1,16 |
1,30 |
|
Hong Kong |
|
HKD |
0,01 |
0,81 ![](../../images/arrow_up2.gif) |
1,25 |
1,25 |
1,24 |
32 000 |
10:08 |
-44,15
|
|
|
2,24 |
2,25 |
|
Hong Kong |
|
HKD |
0,04 |
1,81 ![](../../images/arrow_up2.gif) |
2,25 |
2,26 |
2,18 |
1 088 000 |
10:08 |
-3,90
|
|
|
2,53 |
2,54 |
|
Hong Kong |
|
HKD |
-0,04 |
-1,56 ![](../../images/arrow_down2.gif) |
2,53 |
2,56 |
2,49 |
1 690 000 |
10:08 |
-22,54
|
|
|
0,58 |
0,64 |
|
Hong Kong |
|
HKD |
0,05 |
8,47 ![](../../images/arrow_up2.gif) |
0,64 |
0,64 |
0,58 |
116 000 |
09:57 |
-56,43
|
|
|
0,81 |
0,83 |
|
Hong Kong |
|
HKD |
-0,03 |
-3,49 ![](../../images/arrow_down2.gif) |
0,83 |
0,85 |
0,80 |
4 833 000 |
10:08 |
-2,41
|
|
|
0,38 |
0,39 |
|
Hong Kong |
|
HKD |
-0,03 |
-7,41 ![](../../images/arrow_down2.gif) |
0,38 |
0,39 |
0,38 |
51 000 |
09:46 |
-9,53
|
|
|
20,45 |
20,50 |
|
Hong Kong |
|
HKD |
-0,25 |
-1,20 ![](../../images/arrow_down2.gif) |
20,50 |
20,75 |
20,30 |
3 774 686 |
10:08 |
-14,94
|
|
|
0,29 |
0,30 |
|
Hong Kong |
|
HKD |
0,01 |
1,79 ![](../../images/arrow_up2.gif) |
0,29 |
0,29 |
0,29 |
17 500 |
09:34 |
39,02
|
|
|
0,19 |
0,20 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2024-08-15 |
-13,64
|
|
|
0,41 |
0,42 |
|
Hong Kong |
|
HKD |
-0,01 |
-2,35 ![](../../images/arrow_down2.gif) |
0,42 |
0,42 |
0,42 |
624 000 |
10:08 |
-4,60
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2021-05-06 |
0,00
|
|
|
0,10 |
0,11 |
|
Hong Kong |
|
HKD |
-0,01 |
-4,50 ![](../../images/arrow_down2.gif) |
0,11 |
0,11 |
0,11 |
324 000 |
09:59 |
-62,50
|
|
|
0,03 |
0,03 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,02 |
0 |
2024-07-11 |
-87,50
|
|
|
20,25 |
20,30 |
|
Hong Kong |
|
HKD |
-0,05 |
-0,25 ![](../../images/arrow_down1.gif) |
20,25 |
20,40 |
19,60 |
3 186 200 |
10:08 |
98,03
|
|
|
2,82 |
2,85 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,82 |
2,85 |
2,82 |
150 000 |
10:08 |
-49,83
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|