|
Stock Markets » USOTC
Industries Sub Sectors » Machinery & equipment
119 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,01 |
2 612 |
17:20 |
-43,34
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-08-08 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,41 |
0,71 ![](../../images/arrow_up2.gif) |
57,84 |
57,84 |
57,30 |
102 998 |
20:47 |
29,63
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,30 |
0,28 |
0 |
2022-02-03 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-2,44 |
-4,07 ![](../../images/arrow_down2.gif) |
57,38 |
57,38 |
57,38 |
100 |
17:31 |
-2,77
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,25 |
43,50 |
43,17 |
0 |
02:10 |
8,17
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2018-10-11 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,65 |
-3,51 ![](../../images/arrow_down2.gif) |
17,85 |
17,85 |
17,85 |
50 |
16:07 |
37,39
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,84 |
1,86 |
1,82 |
0 |
02:10 |
42,63
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
02:10 |
-32,66
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
3 000 |
2021-12-31 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,29 |
2,42 ![](../../images/arrow_up2.gif) |
12,27 |
12,27 |
12,27 |
100 |
16:06 |
-6,63
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
12,00 |
8,60 |
0 |
2022-08-23 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,25 |
44,25 |
44,24 |
0 |
2023-05-24 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2018-12-03 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
100 |
15:30 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,66 |
0,55 |
0 |
2024-07-10 |
-7,05
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,03 |
0,02 |
0 |
02:10 |
502,85
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
45 |
15:30 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
21 000 |
15:30 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,52 |
4,52 |
4,52 |
0 |
2023-03-23 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,40 |
28,40 |
28,40 |
0 |
2024-07-03 |
35,88
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,65 |
5,08 |
4,07 |
0 |
2022-04-26 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
3,40 |
19,21 ![](../../images/arrow_up2.gif) |
21,10 |
21,10 |
21,10 |
220 |
19:57 |
4,11
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,58 |
1,97 ![](../../images/arrow_up2.gif) |
29,96 |
30,04 |
29,96 |
212 |
17:40 |
0,96
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,63 |
0,63 |
0 |
2023-11-29 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,98 |
75,98 |
75,98 |
0 |
2024-03-13 |
23,54
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-09-22 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
200 |
15:30 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,44 |
0,45 |
0,44 |
0 |
02:10 |
0,57
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,03 |
3,03 |
2,81 |
0 |
2018-06-29 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
502 000 |
20:16 |
-66,67
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,01 |
-22,22 ![](../../images/arrow_down2.gif) |
0,04 |
0,04 |
0,04 |
15 000 |
16:29 |
-49,56
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,56 |
0,56 |
0,56 |
0 |
2024-06-05 |
-8,94
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,05 |
11,21 |
11,03 |
0 |
02:10 |
-8,07
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,32 |
-0,58 ![](../../images/arrow_down2.gif) |
54,89 |
55,21 |
54,89 |
0 |
2024-07-15 |
10,79
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
100 |
2024-06-18 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
300 |
15:30 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,78 |
13,78 |
13,78 |
0 |
02:10 |
54,13
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,92 |
6,33 ![](../../images/arrow_up2.gif) |
15,46 |
15,75 |
15,20 |
9 379 |
20:40 |
66,45
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,55 |
1,55 |
1,55 |
0 |
2024-07-08 |
-13,89
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,04 |
0,37 ![](../../images/arrow_up1.gif) |
10,79 |
10,80 |
10,61 |
13 899 |
20:35 |
1,12
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,03 |
30,21 |
30,00 |
0 |
2024-07-15 |
15,05
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|