|
Stock Markets » Regional List For The Paris Stock Market
Industries Sub Sectors »
147 Shares Found
- Viewing 47
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
15,30 |
15,50 |
|
Paris |
|
EUR |
-0,30 |
-1,90 |
15,50 |
15,80 |
15,35 |
519 |
2024-07-16 |
-16,85
|
|
|
74,50 |
76,20 |
|
Paris |
|
EUR |
-0,35 |
-0,46 |
75,00 |
76,15 |
74,50 |
67 600 |
2024-07-16 |
-34,48
|
|
|
49,80 |
50,26 |
|
Paris |
|
EUR |
-0,20 |
-0,40 |
50,00 |
50,22 |
49,75 |
607 061 |
2024-07-16 |
36,02
|
|
|
25,50 |
25,95 |
|
Paris |
|
EUR |
0,41 |
1,61 |
25,93 |
25,93 |
24,97 |
588 157 |
2024-07-16 |
3,02
|
|
|
832,00 |
839,00 |
|
Paris |
|
EUR |
-3,00 |
-0,36 |
836,00 |
840,00 |
831,00 |
411 |
2024-07-16 |
1,08
|
|
|
715,00 |
760,00 |
|
Paris |
|
EUR |
-0,90 |
-0,12 |
759,10 |
759,10 |
731,50 |
9 |
2024-07-16 |
0,26
|
|
|
38,30 |
38,80 |
|
Paris |
|
EUR |
0,00 |
0,00 |
38,35 |
39,00 |
38,35 |
0 |
2023-09-11 |
0,00
|
|
|
27,80 |
28,00 |
|
Paris |
|
EUR |
-0,12 |
-0,43 |
27,96 |
28,04 |
27,72 |
59 263 |
2024-07-16 |
24,80
|
|
|
201,30 |
203,00 |
|
Paris |
|
EUR |
1,60 |
0,80 |
202,80 |
202,90 |
198,85 |
298 020 |
2024-07-16 |
26,17
|
|
|
77,80 |
79,46 |
|
Paris |
|
EUR |
0,84 |
1,07 |
79,42 |
79,48 |
77,72 |
664 436 |
2024-07-16 |
17,88
|
|
|
91,50 |
92,50 |
|
Paris |
|
EUR |
-0,51 |
-0,55 |
91,92 |
92,56 |
91,57 |
1 060 667 |
2024-07-16 |
2,97
|
|
|
168,80 |
170,60 |
|
Paris |
|
EUR |
2,40 |
1,43 |
170,15 |
170,50 |
166,45 |
84 603 |
2024-07-16 |
-29,96
|
|
|
43,15 |
44,85 |
|
Paris |
|
EUR |
0,70 |
1,59 |
44,70 |
44,90 |
43,60 |
5 825 |
2024-07-16 |
-6,47
|
|
|
229,50 |
232,35 |
|
Paris |
|
EUR |
-0,10 |
-0,04 |
231,80 |
232,05 |
228,75 |
462 459 |
2024-07-16 |
27,57
|
|
|
19,62 |
19,70 |
|
Paris |
|
EUR |
-6,40 |
-24,56 |
19,66 |
21,88 |
18,33 |
5 162 168 |
2024-07-16 |
-1,52
|
|
|
2,50 |
10,60 |
|
Paris |
|
EUR |
0,00 |
0,00 |
11,30 |
11,30 |
11,30 |
0 |
2021-04-07 |
0,00
|
|
|
4,80 |
4,94 |
|
Paris |
|
EUR |
0,02 |
0,49 |
4,88 |
4,94 |
4,82 |
339 329 |
2024-07-16 |
-18,46
|
|
|
23,35 |
23,43 |
|
Paris |
|
EUR |
-0,18 |
-0,76 |
23,36 |
23,48 |
23,12 |
1 689 196 |
2024-07-16 |
-2,04
|
|
|
78,00 |
79,20 |
|
Paris |
|
EUR |
-0,45 |
-0,57 |
78,40 |
78,85 |
78,20 |
227 403 |
2024-07-16 |
-20,85
|
|
|
114,50 |
118,00 |
|
Paris |
|
EUR |
-0,20 |
-0,17 |
117,50 |
117,90 |
114,60 |
67 403 |
2024-07-16 |
-27,26
|
|
|
189,50 |
190,30 |
|
Paris |
|
EUR |
0,60 |
0,32 |
190,10 |
190,70 |
187,30 |
23 452 |
2024-07-16 |
-4,20
|
|
|
35,50 |
36,50 |
|
Paris |
|
EUR |
0,18 |
0,50 |
36,02 |
36,20 |
35,54 |
204 338 |
2024-07-16 |
26,64
|
|
|
133,40 |
134,00 |
|
Paris |
|
EUR |
-3,00 |
-2,19 |
133,80 |
137,00 |
133,20 |
2 851 |
2024-07-16 |
19,78
|
|
|
18,47 |
18,55 |
|
Paris |
|
EUR |
-0,16 |
-0,87 |
18,50 |
18,56 |
18,31 |
1 666 709 |
2024-07-16 |
-11,75
|
|
|
38,45 |
38,80 |
|
Paris |
|
EUR |
-0,26 |
-0,67 |
38,68 |
38,92 |
38,47 |
1 088 349 |
2024-07-16 |
-13,94
|
|
|
19,65 |
19,90 |
|
Paris |
|
EUR |
0,00 |
0,00 |
19,83 |
19,89 |
19,68 |
0 |
2022-01-27 |
0,00
|
|
|
5,70 |
6,04 |
|
Paris |
|
EUR |
0,00 |
0,00 |
5,91 |
6,09 |
5,68 |
0 |
2022-02-17 |
0,00
|
|
|
111,80 |
112,80 |
|
Paris |
|
EUR |
-0,30 |
-0,27 |
112,35 |
112,80 |
109,95 |
136 281 |
2024-07-16 |
-14,70
|
|
|
7,95 |
8,24 |
|
Paris |
|
EUR |
0,02 |
0,24 |
8,20 |
8,24 |
7,99 |
113 420 |
2024-07-16 |
14,64
|
|
|
151,10 |
154,00 |
|
Paris |
|
EUR |
-0,65 |
-0,42 |
152,60 |
153,10 |
151,05 |
103 274 |
2024-07-16 |
14,40
|
|
|
22,60 |
23,60 |
|
Paris |
|
EUR |
0,30 |
1,30 |
23,30 |
23,60 |
23,00 |
15 837 |
2024-07-16 |
11,65
|
|
|
62,26 |
62,90 |
|
Paris |
|
EUR |
-0,98 |
-1,55 |
62,30 |
63,20 |
62,07 |
2 557 447 |
2024-07-16 |
2,72
|
|
|
113,30 |
115,90 |
|
Paris |
|
EUR |
0,30 |
0,26 |
114,60 |
114,60 |
112,70 |
8 447 |
2024-07-16 |
-22,93
|
|
|
21,83 |
22,50 |
|
Paris |
|
EUR |
-0,50 |
-2,22 |
22,00 |
22,67 |
21,72 |
361 635 |
2024-07-16 |
-2,64
|
|
|
75,20 |
76,84 |
|
Paris |
|
EUR |
-0,02 |
-0,03 |
76,62 |
77,04 |
75,78 |
239 404 |
2024-07-16 |
14,52
|
|
|
800,00 |
910,00 |
|
Paris |
|
EUR |
10,00 |
1,26 |
805,00 |
830,00 |
805,00 |
10 |
2024-07-16 |
-20,50
|
|
|
9,80 |
9,98 |
|
Paris |
|
EUR |
-0,17 |
-1,65 |
9,90 |
9,99 |
9,69 |
1 468 158 |
2024-07-16 |
-27,64
|
|
|
28,40 |
28,50 |
|
Paris |
|
EUR |
-0,06 |
-0,21 |
28,49 |
28,70 |
28,32 |
1 057 356 |
2024-07-16 |
-0,04
|
|
|
27,64 |
28,06 |
|
Paris |
|
EUR |
-0,76 |
-2,67 |
27,68 |
28,30 |
27,60 |
246 403 |
2024-07-16 |
-18,42
|
|
|
35,25 |
35,35 |
|
Paris |
|
EUR |
0,30 |
0,86 |
35,35 |
35,45 |
34,85 |
13 794 |
2024-07-16 |
6,69
|
|
|
60,50 |
64,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
63,70 |
63,80 |
62,90 |
0 |
2023-07-17 |
0,00
|
|
|
104,50 |
105,60 |
|
Paris |
|
EUR |
-0,10 |
-0,09 |
105,30 |
105,50 |
104,55 |
434 094 |
2024-07-16 |
-7,30
|
|
|
359,00 |
369,50 |
|
Paris |
|
EUR |
-7,50 |
-2,03 |
362,00 |
370,50 |
361,00 |
4 426 |
2024-07-16 |
2,78
|
|
|
11,00 |
11,10 |
|
Paris |
|
EUR |
-0,06 |
-0,54 |
11,02 |
11,11 |
11,01 |
2 247 867 |
2024-07-16 |
14,51
|
|
|
9,68 |
9,77 |
|
Paris |
|
EUR |
-0,02 |
-0,21 |
9,73 |
9,75 |
9,56 |
61 639 |
2024-07-16 |
-6,43
|
|
|
84,10 |
84,40 |
|
Paris |
|
EUR |
-0,40 |
-0,47 |
84,30 |
84,40 |
83,45 |
29 346 |
2024-07-16 |
5,02
|
|
|
10,20 |
10,42 |
|
Paris |
|
EUR |
-0,12 |
-1,16 |
10,23 |
10,44 |
10,09 |
835 182 |
2024-07-16 |
-33,99
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|