|
Stock Markets » Paris
Industries Sub Sectors »
24 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
38,90 |
39,52 |
|
Paris |
|
EUR |
-0,45 |
-1,14 |
39,13 |
39,42 |
38,95 |
539 012 |
2024-07-16 |
14,39
|
|
|
7,97 |
8,00 |
|
Paris |
|
EUR |
-0,05 |
-0,60 |
7,98 |
8,04 |
7,83 |
1 208 754 |
2024-07-16 |
-40,93
|
|
|
1,49 |
1,50 |
|
Paris |
|
EUR |
0,00 |
0,00 |
1,50 |
1,56 |
1,10 |
0 |
2022-06-07 |
0,00
|
|
|
0,00 |
0,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
32 882 736 |
2024-07-16 |
-14,29
|
|
|
14,02 |
14,16 |
|
Paris |
|
EUR |
-0,26 |
-1,81 |
14,08 |
14,24 |
13,96 |
23 746 |
2024-07-16 |
1,55
|
|
|
100,50 |
103,00 |
|
Paris |
|
EUR |
2,50 |
2,50 |
102,50 |
102,50 |
100,50 |
305 |
2024-07-16 |
-1,97
|
|
|
3,18 |
3,58 |
|
Paris |
|
EUR |
0,00 |
0,00 |
3,56 |
3,56 |
3,56 |
0 |
2024-07-15 |
2,29
|
|
|
0,80 |
1,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,80 |
0,80 |
0,80 |
0 |
2023-09-04 |
0,00
|
|
|
2,05 |
2,11 |
|
Paris |
|
EUR |
0,06 |
2,93 |
2,11 |
2,11 |
2,05 |
2 635 |
2024-07-16 |
3,01
|
|
|
2,97 |
3,03 |
|
Paris |
|
EUR |
-0,01 |
-0,46 |
3,03 |
3,04 |
2,96 |
409 307 |
2024-07-16 |
3,81
|
|
|
0,51 |
0,51 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,51 |
0,51 |
0,51 |
0 |
2022-07-01 |
0,00
|
|
|
1 400,00 |
1 460,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
1 400,00 |
1 400,00 |
1 400,00 |
1 |
2024-07-16 |
-17,65
|
|
|
18,85 |
19,50 |
|
Paris |
|
EUR |
0,50 |
2,64 |
19,45 |
19,45 |
19,00 |
655 |
2024-07-16 |
-1,82
|
|
|
0,45 |
0,45 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,45 |
0,45 |
0,45 |
0 |
2022-05-23 |
0,00
|
|
|
8,00 |
8,50 |
|
Paris |
|
EUR |
-2,00 |
-20,00 |
8,00 |
8,00 |
8,00 |
50 |
2024-07-16 |
-15,97
|
|
|
33,74 |
33,98 |
|
Paris |
|
EUR |
0,64 |
1,93 |
33,86 |
33,98 |
33,64 |
182 009 |
2024-07-16 |
1,15
|
|
|
70,50 |
72,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
70,50 |
70,50 |
70,50 |
0 |
2024-07-15 |
21,55
|
|
|
2,00 |
2,70 |
|
Paris |
|
EUR |
0,00 |
0,00 |
2,70 |
2,70 |
2,58 |
0 |
2024-07-11 |
-13,47
|
|
|
1,38 |
1,40 |
|
Paris |
|
EUR |
0,00 |
0,14 |
1,40 |
1,42 |
1,38 |
142 018 |
2024-07-16 |
-10,06
|
|
|
1,61 |
1,72 |
|
Paris |
|
EUR |
-0,09 |
-5,26 |
1,62 |
1,62 |
1,62 |
5 |
2024-07-16 |
-5,00
|
|
|
78,00 |
79,20 |
|
Paris |
|
EUR |
-0,45 |
-0,57 |
78,40 |
78,85 |
78,20 |
227 403 |
2024-07-16 |
-20,85
|
|
|
48,40 |
62,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
50,00 |
50,00 |
50,00 |
5 |
2024-07-16 |
4,16
|
|
|
1,52 |
1,66 |
|
Paris |
|
EUR |
-0,13 |
-7,51 |
1,54 |
1,54 |
1,54 |
1 845 |
2024-07-16 |
-47,32
|
|
|
145,60 |
148,00 |
|
Paris |
|
EUR |
0,80 |
0,55 |
146,60 |
147,80 |
145,60 |
375 |
2024-07-16 |
13,02
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|