Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
71,30 |
71,60 |
|
NSE (India) |
|
INR |
0,51 |
0,72 |
71,66 |
72,80 |
70,51 |
24 056 |
2024-07-16 |
-9,08
|
|
|
1,41 |
1,42 |
|
NSE (India) |
|
INR |
-0,06 |
-4,08 |
1,41 |
1,45 |
1,40 |
1 049 295 |
2024-07-16 |
-2,07
|
|
|
429,55 |
431,25 |
|
NSE (India) |
|
INR |
-0,50 |
-0,12 |
431,25 |
436,05 |
427,65 |
5 233 597 |
2024-07-16 |
38,80
|
|
|
232,24 |
232,24 |
|
NSE (India) |
|
INR |
-1,51 |
-0,65 |
232,24 |
236,85 |
231,20 |
717 426 |
2024-07-16 |
16,78
|
|
|
2,15 |
1,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,95 |
1,95 |
1,95 |
0 |
2020-01-20 |
0,00
|
|
|
0,60 |
0,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,50 |
0,50 |
0,45 |
0 |
2014-05-16 |
0,00
|
|
|
85,15 |
89,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
85,55 |
86,70 |
85,00 |
0 |
2020-02-01 |
0,00
|
|
|
772,00 |
768,80 |
|
NSE (India) |
|
INR |
-16,25 |
-2,07 |
768,80 |
782,20 |
759,95 |
29 269 |
2024-07-16 |
22,84
|
|
|
437,10 |
438,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
437,10 |
511,00 |
424,20 |
0 |
2020-02-01 |
0,00
|
|
|
285,91 |
285,91 |
|
NSE (India) |
|
INR |
-6,62 |
-2,26 |
285,91 |
296,00 |
276,25 |
53 201 |
2024-07-16 |
25,13
|
|
|
17,00 |
16,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
36,30 |
38,45 |
35,10 |
0 |
2015-01-29 |
0,00
|
|
|
2,00 |
2,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,00 |
2,00 |
1,90 |
0 |
2023-12-21 |
0,00
|
|
|
29,90 |
29,84 |
|
NSE (India) |
|
INR |
-1,19 |
-3,99 |
28,65 |
28,65 |
28,65 |
69 006 |
2024-07-16 |
-2,38
|
|
|
558,75 |
558,00 |
|
NSE (India) |
|
INR |
-0,95 |
-0,17 |
558,75 |
563,55 |
549,55 |
77 562 |
2024-07-16 |
14,05
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|