|
Stock Markets » Regional List For The ![](../../images/euro.gif) Paris Stock Market
147 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
101,70 |
103,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-0,48 ![](../../images/arrow_down1.gif) |
103,00 |
103,50 |
101,70 |
18 867 |
17:35 |
44,75
|
|
|
198,00 |
203,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,90 |
-0,45 ![](../../images/arrow_down1.gif) |
198,70 |
199,25 |
197,55 |
231 801 |
17:35 |
9,91
|
|
|
76,05 |
77,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-0,39 ![](../../images/arrow_down1.gif) |
77,15 |
77,65 |
76,75 |
59 217 |
17:35 |
7,79
|
|
|
47,54 |
47,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,11 |
-0,23 ![](../../images/arrow_down1.gif) |
47,57 |
48,04 |
47,10 |
402 426 |
17:35 |
-19,16
|
|
|
91,50 |
92,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,40 |
0,44 ![](../../images/arrow_up1.gif) |
92,15 |
92,25 |
91,15 |
137 970 |
17:35 |
16,65
|
|
|
0,51 |
0,51 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,51 |
0,51 |
0 |
2022-07-01 |
0,00
|
|
|
4,31 |
4,44 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
0,69 ![](../../images/arrow_up2.gif) |
4,41 |
4,43 |
4,34 |
129 195 |
17:35 |
2,96
|
|
|
21,59 |
22,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,42 |
1,93 ![](../../images/arrow_up2.gif) |
21,92 |
21,92 |
21,00 |
11 674 |
17:35 |
0,00
|
|
|
10,92 |
11,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,15 |
-1,30 ![](../../images/arrow_down2.gif) |
11,03 |
11,12 |
10,64 |
896 954 |
17:35 |
-45,30
|
|
|
1 388,00 |
1 420,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-14,00 |
-1,00 ![](../../images/arrow_down2.gif) |
1 390,00 |
1 418,00 |
1 384,00 |
181 |
17:35 |
-3,44
|
|
|
29,65 |
30,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,45 |
-1,49 ![](../../images/arrow_down2.gif) |
29,75 |
30,00 |
29,55 |
14 860 |
17:35 |
9,81
|
|
|
62,20 |
65,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,00 |
64,20 |
63,80 |
140 |
17:35 |
-4,48
|
|
|
88,20 |
90,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,30 |
0,34 ![](../../images/arrow_up1.gif) |
89,65 |
89,80 |
88,60 |
88 011 |
17:35 |
-18,85
|
|
|
143,50 |
148,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
2,00 |
1,38 ![](../../images/arrow_up2.gif) |
147,00 |
147,50 |
143,00 |
929 |
17:16 |
26,08
|
|
|
15,96 |
16,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,13 |
0,81 ![](../../images/arrow_up2.gif) |
16,10 |
16,10 |
15,85 |
547 198 |
17:35 |
-3,63
|
|
|
101,50 |
104,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,70 |
-0,68 ![](../../images/arrow_down2.gif) |
102,70 |
103,40 |
101,70 |
20 389 |
17:35 |
-8,50
|
|
|
130,00 |
131,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,40 |
-0,30 ![](../../images/arrow_down1.gif) |
131,30 |
131,70 |
129,90 |
54 300 |
17:35 |
9,84
|
|
|
2 061,00 |
2 100,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-49,00 |
-2,32 ![](../../images/arrow_down2.gif) |
2 065,00 |
2 111,00 |
2 064,00 |
56 288 |
17:35 |
10,17
|
|
|
4,05 |
4,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,20 |
4,20 |
4,05 |
0 |
2020-12-21 |
0,00
|
|
|
21,24 |
21,66 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,19 ![](../../images/arrow_down1.gif) |
21,48 |
21,66 |
21,22 |
79 147 |
17:35 |
-39,45
|
|
|
402,50 |
404,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
5,00 |
1,26 ![](../../images/arrow_up2.gif) |
403,00 |
408,50 |
397,50 |
3 415 |
17:35 |
30,06
|
|
|
32,90 |
33,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,12 |
0,36 ![](../../images/arrow_up1.gif) |
33,10 |
33,10 |
32,72 |
57 744 |
17:35 |
15,80
|
|
|
37,75 |
38,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,85 |
-2,20 ![](../../images/arrow_down2.gif) |
37,75 |
38,45 |
37,70 |
35 605 |
17:35 |
-23,42
|
|
|
110,50 |
111,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-0,27 ![](../../images/arrow_down1.gif) |
110,80 |
111,10 |
109,80 |
79 838 |
17:35 |
2,96
|
|
|
61,00 |
61,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,25 |
-0,41 ![](../../images/arrow_down1.gif) |
61,45 |
61,70 |
61,15 |
28 913 |
17:35 |
8,72
|
|
|
20,28 |
20,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,26 |
1,29 ![](../../images/arrow_up2.gif) |
20,36 |
20,38 |
20,04 |
92 272 |
17:35 |
10,43
|
|
|
309,65 |
315,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-9,95 |
-3,10 ![](../../images/arrow_down2.gif) |
311,35 |
320,90 |
308,20 |
327 613 |
17:35 |
-19,48
|
|
|
24,90 |
25,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,16 |
0,64 ![](../../images/arrow_up2.gif) |
25,22 |
25,30 |
24,98 |
437 552 |
17:35 |
1,53
|
|
|
33,74 |
33,98 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,64 |
1,93 ![](../../images/arrow_up2.gif) |
33,86 |
33,98 |
33,64 |
182 009 |
17:35 |
1,15
|
|
|
22,60 |
22,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,70 |
22,85 |
22,60 |
7 661 |
17:35 |
23,50
|
|
|
144,00 |
149,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
146,00 |
147,00 |
145,00 |
4 408 |
17:35 |
4,28
|
|
|
95,00 |
97,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,50 |
0,52 ![](../../images/arrow_up2.gif) |
96,06 |
96,06 |
94,68 |
300 516 |
17:36 |
1,55
|
|
|
23,70 |
24,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,21 ![](../../images/arrow_up1.gif) |
24,00 |
24,00 |
23,50 |
6 020 |
17:35 |
1,48
|
|
|
400,00 |
402,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-6,30 |
-1,55 ![](../../images/arrow_down2.gif) |
400,00 |
402,85 |
399,45 |
319 268 |
17:35 |
-9,85
|
|
|
691,00 |
700,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-13,50 |
-1,91 ![](../../images/arrow_down2.gif) |
692,10 |
703,70 |
692,00 |
301 037 |
17:35 |
-3,82
|
|
|
7,85 |
8,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-1,19 ![](../../images/arrow_down2.gif) |
8,30 |
8,40 |
8,30 |
1 050 |
10:26 |
-1,18
|
|
|
10,83 |
10,86 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,07 |
0,65 ![](../../images/arrow_up2.gif) |
10,85 |
10,88 |
10,74 |
160 346 |
17:35 |
8,39
|
|
|
100,20 |
107,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,40 |
101,60 |
100,20 |
0 |
2023-06-08 |
0,00
|
|
|
12,76 |
12,84 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,77 ![](../../images/arrow_down2.gif) |
12,84 |
12,94 |
12,72 |
61 485 |
17:35 |
0,00
|
|
|
34,80 |
35,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,11 ![](../../images/arrow_down1.gif) |
35,00 |
35,00 |
34,73 |
770 420 |
17:35 |
7,94
|
|
|
38,22 |
38,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,10 ![](../../images/arrow_down1.gif) |
38,26 |
38,40 |
38,20 |
300 384 |
17:35 |
26,48
|
|
|
105,00 |
106,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,80 |
0,76 ![](../../images/arrow_up2.gif) |
105,60 |
105,90 |
103,20 |
103 372 |
17:35 |
32,23
|
|
|
9,17 |
9,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,11 |
-1,17 ![](../../images/arrow_down2.gif) |
9,30 |
9,44 |
9,18 |
108 534 |
17:35 |
-44,16
|
|
|
3,51 |
3,65 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,09 |
-2,59 ![](../../images/arrow_down2.gif) |
3,53 |
3,61 |
3,51 |
192 057 |
17:35 |
18,27
|
|
|
8,91 |
9,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,25 |
-2,68 ![](../../images/arrow_down2.gif) |
9,09 |
9,36 |
8,80 |
256 122 |
17:35 |
-22,21
|
|
|
9,92 |
9,98 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-0,30 ![](../../images/arrow_down1.gif) |
9,96 |
10,03 |
9,91 |
4 080 305 |
17:35 |
-3,07
|
|
|
125,10 |
127,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,80 |
-1,42 ![](../../images/arrow_down2.gif) |
125,20 |
127,30 |
125,15 |
467 694 |
17:35 |
-20,51
|
|
|
91,60 |
92,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,10 |
-1,18 ![](../../images/arrow_down2.gif) |
92,30 |
93,10 |
91,60 |
2 122 |
17:35 |
-7,89
|
|
|
49,40 |
49,65 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,20 ![](../../images/arrow_down1.gif) |
49,50 |
50,00 |
49,00 |
6 342 |
17:35 |
-18,83
|
|
|
98,00 |
100,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,02 ![](../../images/arrow_equal.gif) |
98,70 |
98,86 |
98,06 |
389 064 |
17:35 |
17,47
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|