|
Stock Markets » NSE (India)
13 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
274,95 |
274,95 |
|
NSE (India) |
|
INR |
-5,35 |
-1,91 ![](../../images/arrow_down2.gif) |
274,95 |
281,80 |
271,20 |
105 217 |
15:14 |
34,49
|
|
|
505,40 |
508,00 |
|
NSE (India) |
|
INR |
0,45 |
0,09 ![](../../images/arrow_equal.gif) |
505,40 |
514,00 |
502,50 |
2 616 639 |
15:14 |
35,96
|
|
|
769,50 |
769,50 |
|
NSE (India) |
|
INR |
-4,00 |
-0,52 ![](../../images/arrow_down2.gif) |
769,50 |
804,00 |
765,15 |
1 619 920 |
15:14 |
15,06
|
|
|
1 113,40 |
1 113,40 |
|
NSE (India) |
|
INR |
23,65 |
2,17 ![](../../images/arrow_up2.gif) |
1 113,40 |
1 151,95 |
1 078,75 |
1 861 530 |
15:14 |
34,50
|
|
|
686,40 |
686,40 |
|
NSE (India) |
|
INR |
0,45 |
0,07 ![](../../images/arrow_equal.gif) |
686,40 |
694,90 |
681,05 |
1 234 784 |
15:14 |
-9,56
|
|
|
251,94 |
251,94 |
|
NSE (India) |
|
INR |
-1,61 |
-0,64 ![](../../images/arrow_down2.gif) |
251,94 |
260,60 |
250,65 |
3 482 358 |
15:14 |
5,23
|
|
|
122,60 |
123,29 |
|
NSE (India) |
|
INR |
-2,07 |
-1,65 ![](../../images/arrow_down2.gif) |
123,29 |
130,80 |
122,21 |
2 222 363 |
15:14 |
13,13
|
|
|
130,23 |
130,00 |
|
NSE (India) |
|
INR |
-1,87 |
-1,42 ![](../../images/arrow_down2.gif) |
130,23 |
133,18 |
129,56 |
505 715 |
15:14 |
6,20
|
|
|
153,67 |
153,67 |
|
NSE (India) |
|
INR |
0,95 |
0,62 ![](../../images/arrow_up2.gif) |
153,67 |
162,78 |
152,03 |
17 931 657 |
15:14 |
69,16
|
|
|
35,65 |
35,65 |
|
NSE (India) |
|
INR |
0,35 |
0,99 ![](../../images/arrow_up2.gif) |
35,65 |
36,28 |
34,66 |
411 584 |
15:14 |
33,71
|
|
|
231,49 |
231,49 |
|
NSE (India) |
|
INR |
3,13 |
1,37 ![](../../images/arrow_up2.gif) |
231,49 |
242,20 |
229,80 |
17 196 817 |
15:14 |
45,94
|
|
|
86,52 |
86,66 |
|
NSE (India) |
|
INR |
0,64 |
0,75 ![](../../images/arrow_up2.gif) |
86,52 |
89,80 |
86,11 |
1 623 272 |
15:14 |
13,10
|
|
|
153,40 |
153,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
143,65 |
147,30 |
142,80 |
0 |
2023-08-17 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|