|
Stock Markets » SBF 120 (Regional Index For The, ![](../../images/euro.gif) Paris Stock Market)
115 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
38,90 |
39,52 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,45 |
-1,14 ![](../../images/arrow_down2.gif) |
39,13 |
39,42 |
38,95 |
539 012 |
17:35 |
14,39
|
|
|
117,50 |
120,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,60 |
-0,50 ![](../../images/arrow_down2.gif) |
119,30 |
119,50 |
117,30 |
62 641 |
17:35 |
2,30
|
|
|
7,97 |
8,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,60 ![](../../images/arrow_down2.gif) |
7,98 |
8,04 |
7,83 |
1 208 754 |
17:35 |
-40,93
|
|
|
162,50 |
163,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,46 |
-0,28 ![](../../images/arrow_down1.gif) |
162,70 |
163,32 |
161,84 |
389 153 |
17:37 |
1,90
|
|
|
132,50 |
133,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
133,00 |
133,32 |
131,96 |
724 663 |
17:36 |
-4,86
|
|
|
17,29 |
17,47 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,28 |
1,63 ![](../../images/arrow_up2.gif) |
17,43 |
17,44 |
17,10 |
998 808 |
17:36 |
40,80
|
|
|
89,00 |
92,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,60 |
1,77 ![](../../images/arrow_up2.gif) |
92,10 |
92,50 |
90,00 |
2 738 |
17:35 |
13,12
|
|
|
107,20 |
107,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,50 |
-1,37 ![](../../images/arrow_down2.gif) |
107,60 |
108,60 |
106,20 |
27 160 |
17:35 |
-18,95
|
|
|
65,60 |
66,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,95 |
-1,42 ![](../../images/arrow_down2.gif) |
65,75 |
66,60 |
65,50 |
151 969 |
17:35 |
8,27
|
|
|
81,90 |
82,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,25 |
82,35 |
81,30 |
112 539 |
17:35 |
-20,15
|
|
|
1,10 |
1,11 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,17 |
-13,15 ![](../../images/arrow_down2.gif) |
1,11 |
1,54 |
1,05 |
24 561 949 |
17:38 |
-81,88
|
|
|
31,75 |
32,08 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,18 |
-0,56 ![](../../images/arrow_down2.gif) |
32,00 |
32,04 |
31,68 |
1 805 580 |
17:35 |
9,12
|
|
|
6,00 |
6,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,12 |
-1,85 ![](../../images/arrow_down2.gif) |
6,11 |
6,20 |
6,01 |
309 921 |
17:35 |
-3,42
|
|
|
57,00 |
57,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,17 ![](../../images/arrow_up1.gif) |
57,30 |
57,60 |
56,80 |
37 484 |
17:39 |
-8,99
|
|
|
93,50 |
94,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,35 |
-1,42 ![](../../images/arrow_down2.gif) |
93,90 |
94,70 |
93,10 |
61 131 |
17:35 |
-5,32
|
|
|
62,05 |
62,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,17 |
-0,27 ![](../../images/arrow_down1.gif) |
62,57 |
62,74 |
61,96 |
1 353 639 |
17:35 |
0,23
|
|
|
5,76 |
5,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
0,52 ![](../../images/arrow_up2.gif) |
5,85 |
5,85 |
5,78 |
609 092 |
17:38 |
2,82
|
|
|
32,21 |
32,28 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,08 |
0,25 ![](../../images/arrow_up1.gif) |
32,23 |
32,28 |
32,00 |
588 618 |
17:35 |
-5,78
|
|
|
26,40 |
26,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,76 ![](../../images/arrow_up2.gif) |
26,60 |
26,60 |
26,18 |
589 351 |
17:35 |
15,43
|
|
|
192,20 |
192,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,55 |
0,29 ![](../../images/arrow_up1.gif) |
192,45 |
194,25 |
191,30 |
294 462 |
17:35 |
1,66
|
|
|
16,46 |
16,66 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,18 |
1,10 ![](../../images/arrow_up2.gif) |
16,60 |
16,66 |
16,38 |
24 400 |
17:35 |
5,39
|
|
|
14,05 |
14,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,15 |
14,18 |
14,01 |
1 178 691 |
17:35 |
-14,61
|
|
|
3,44 |
3,63 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-2,20 ![](../../images/arrow_down2.gif) |
3,54 |
3,76 |
3,44 |
226 315 |
17:35 |
-95,39
|
|
|
1,77 |
1,82 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,12 |
-6,41 ![](../../images/arrow_down2.gif) |
1,80 |
1,91 |
1,72 |
3 123 424 |
17:35 |
-20,14
|
|
|
13,63 |
13,69 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,07 ![](../../images/arrow_equal.gif) |
13,65 |
13,72 |
13,51 |
127 256 |
17:35 |
15,37
|
|
|
45,50 |
47,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,04 ![](../../images/arrow_equal.gif) |
46,30 |
46,68 |
45,88 |
103 735 |
17:35 |
-4,85
|
|
|
13,64 |
13,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,07 |
0,48 ![](../../images/arrow_up1.gif) |
13,70 |
13,70 |
13,50 |
2 611 190 |
17:35 |
6,05
|
|
|
58,00 |
58,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,04 |
0,07 ![](../../images/arrow_equal.gif) |
58,40 |
58,40 |
57,78 |
672 087 |
17:35 |
-0,55
|
|
|
167,00 |
170,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,50 |
0,30 ![](../../images/arrow_up1.gif) |
169,60 |
169,90 |
167,20 |
73 415 |
17:36 |
-5,64
|
|
|
34,06 |
34,14 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,51 |
-1,47 ![](../../images/arrow_down2.gif) |
34,09 |
34,52 |
33,75 |
1 376 273 |
17:38 |
-21,79
|
|
|
4,49 |
4,56 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-2,17 ![](../../images/arrow_down2.gif) |
4,51 |
4,59 |
4,49 |
136 045 |
17:35 |
-9,18
|
|
|
40,20 |
40,76 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,17 |
0,42 ![](../../images/arrow_up1.gif) |
40,37 |
40,39 |
39,91 |
450 453 |
17:35 |
-25,75
|
|
|
12,00 |
12,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,01 |
12,00 |
0 |
2023-05-17 |
0,00
|
|
|
92,18 |
92,48 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,58 |
0,63 ![](../../images/arrow_up2.gif) |
92,42 |
92,42 |
90,96 |
130 023 |
17:35 |
-5,34
|
|
|
2,97 |
3,03 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,46 ![](../../images/arrow_down1.gif) |
3,03 |
3,04 |
2,96 |
409 307 |
17:35 |
3,81
|
|
|
20,60 |
20,68 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,10 ![](../../images/arrow_equal.gif) |
20,66 |
20,72 |
20,32 |
299 278 |
17:35 |
9,47
|
|
|
12,40 |
12,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,29 |
2,32 ![](../../images/arrow_up2.gif) |
12,59 |
12,65 |
12,30 |
159 064 |
17:35 |
-27,20
|
|
|
13,87 |
13,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
0,18 ![](../../images/arrow_up1.gif) |
13,93 |
13,98 |
13,80 |
4 022 297 |
17:35 |
-12,68
|
|
|
101,70 |
103,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-0,48 ![](../../images/arrow_down1.gif) |
103,00 |
103,50 |
101,70 |
18 867 |
17:35 |
44,75
|
|
|
198,00 |
203,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,90 |
-0,45 ![](../../images/arrow_down1.gif) |
198,70 |
199,25 |
197,55 |
231 801 |
17:35 |
9,91
|
|
|
76,05 |
77,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-0,39 ![](../../images/arrow_down1.gif) |
77,15 |
77,65 |
76,75 |
59 217 |
17:35 |
7,79
|
|
|
2,93 |
2,92 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,07 |
2,46 ![](../../images/arrow_up2.gif) |
2,91 |
2,91 |
2,80 |
116 363 |
17:35 |
-50,44
|
|
|
47,54 |
47,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,11 |
-0,23 ![](../../images/arrow_down1.gif) |
47,57 |
48,04 |
47,10 |
402 426 |
17:35 |
-19,16
|
|
|
91,50 |
92,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,40 |
0,44 ![](../../images/arrow_up1.gif) |
92,15 |
92,25 |
91,15 |
137 970 |
17:35 |
16,65
|
|
|
4,31 |
4,44 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
0,69 ![](../../images/arrow_up2.gif) |
4,41 |
4,43 |
4,34 |
129 195 |
17:35 |
2,96
|
|
|
10,92 |
11,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,15 |
-1,30 ![](../../images/arrow_down2.gif) |
11,03 |
11,12 |
10,64 |
896 954 |
17:35 |
-45,30
|
|
|
29,65 |
30,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,45 |
-1,49 ![](../../images/arrow_down2.gif) |
29,75 |
30,00 |
29,55 |
14 860 |
17:35 |
9,81
|
|
|
88,20 |
90,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,30 |
0,34 ![](../../images/arrow_up1.gif) |
89,65 |
89,80 |
88,60 |
88 011 |
17:35 |
-18,85
|
|
|
15,96 |
16,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,13 |
0,81 ![](../../images/arrow_up2.gif) |
16,10 |
16,10 |
15,85 |
547 198 |
17:35 |
-3,63
|
|
|
101,50 |
104,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,70 |
-0,68 ![](../../images/arrow_down2.gif) |
102,70 |
103,40 |
101,70 |
20 389 |
17:35 |
-8,50
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|