Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
710,65 |
712,45 |
|
NSE (India) |
|
INR |
2,50 |
0,35 |
712,45 |
731,70 |
708,55 |
2 705 111 |
2024-07-16 |
34,92
|
|
|
157,50 |
158,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
158,00 |
169,90 |
156,75 |
0 |
2020-02-01 |
0,00
|
|
|
825,00 |
828,85 |
|
NSE (India) |
|
INR |
-6,95 |
-0,83 |
828,85 |
840,45 |
825,00 |
176 054 |
2024-07-16 |
40,71
|
|
|
0,55 |
0,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,55 |
0,55 |
0,55 |
0 |
2019-05-13 |
0,00
|
|
|
180,00 |
180,00 |
|
NSE (India) |
|
INR |
-6,92 |
-3,70 |
180,00 |
185,55 |
178,15 |
5 213 740 |
2024-07-16 |
38,48
|
|
|
429,55 |
431,25 |
|
NSE (India) |
|
INR |
-0,50 |
-0,12 |
431,25 |
436,05 |
427,65 |
5 233 597 |
2024-07-16 |
38,80
|
|
|
21,13 |
21,25 |
|
NSE (India) |
|
INR |
0,62 |
3,02 |
21,13 |
23,85 |
20,90 |
10 024 907 |
2024-07-16 |
15,39
|
|
|
25,13 |
25,29 |
|
NSE (India) |
|
INR |
0,38 |
1,53 |
25,29 |
26,19 |
24,96 |
199 031 |
2024-07-16 |
-3,98
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,80 |
2,80 |
2,80 |
0 |
2016-10-13 |
0,00
|
|
|
257,00 |
259,17 |
|
NSE (India) |
|
INR |
10,36 |
4,16 |
259,17 |
265,60 |
256,38 |
1 026 639 |
2024-07-16 |
48,74
|
|
|
9,63 |
9,63 |
|
NSE (India) |
|
INR |
-0,62 |
-6,05 |
9,63 |
9,79 |
9,63 |
12 832 756 |
2024-07-16 |
0,89
|
|
|
2,55 |
2,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,55 |
2,55 |
2,50 |
0 |
2020-02-01 |
0,00
|
|
|
32,05 |
32,10 |
|
NSE (India) |
|
INR |
1,38 |
4,50 |
32,05 |
32,10 |
29,05 |
929 955 |
2024-07-16 |
57,84
|
|
|
18,64 |
18,66 |
|
NSE (India) |
|
INR |
0,21 |
1,14 |
18,64 |
18,91 |
18,51 |
17 233 208 |
2024-07-16 |
32,54
|
|
|
708,35 |
711,45 |
|
NSE (India) |
|
INR |
-4,80 |
-0,67 |
708,35 |
723,40 |
705,00 |
2 140 798 |
2024-07-16 |
76,12
|
|
|
92,10 |
92,10 |
|
NSE (India) |
|
INR |
8,55 |
10,23 |
92,10 |
92,10 |
91,71 |
27 701 |
2024-07-16 |
11,88
|
|
|
884,10 |
887,55 |
|
NSE (India) |
|
INR |
16,35 |
1,88 |
887,55 |
899,70 |
882,00 |
269 460 |
2024-07-16 |
50,39
|
|
|
223,55 |
224,76 |
|
NSE (India) |
|
INR |
10,67 |
4,98 |
224,76 |
232,90 |
215,00 |
1 421 027 |
2024-07-16 |
97,57
|
|
|
0,55 |
0,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,55 |
0,60 |
0,50 |
0 |
2021-01-15 |
0,00
|
|
|
12,40 |
12,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,35 |
0,40 |
0,30 |
0 |
2018-09-12 |
0,00
|
|
|
113,21 |
113,69 |
|
NSE (India) |
|
INR |
0,19 |
0,17 |
113,21 |
117,30 |
113,00 |
60 399 835 |
2024-07-16 |
79,27
|
|
|
291,54 |
293,06 |
|
NSE (India) |
|
INR |
13,98 |
5,01 |
293,06 |
311,80 |
290,10 |
20 261 294 |
2024-07-16 |
17,47
|
|
|
380,45 |
380,45 |
|
NSE (India) |
|
INR |
3,30 |
0,88 |
380,45 |
388,75 |
380,00 |
11 893 034 |
2024-07-16 |
23,94
|
|
|
342,45 |
342,45 |
|
NSE (India) |
|
INR |
-0,65 |
-0,19 |
342,45 |
347,00 |
341,50 |
11 363 095 |
2024-07-16 |
44,96
|
|
|
220,25 |
220,25 |
|
NSE (India) |
|
INR |
-7,98 |
-3,50 |
220,25 |
229,14 |
218,91 |
2 140 467 |
2024-07-16 |
17,60
|
|
|
189,58 |
189,58 |
|
NSE (India) |
|
INR |
-1,02 |
-0,54 |
189,58 |
195,46 |
189,05 |
1 916 423 |
2024-07-16 |
-7,35
|
|
|
28,49 |
28,49 |
|
NSE (India) |
|
INR |
1,17 |
4,28 |
28,49 |
29,53 |
28,35 |
24 019 184 |
2024-07-16 |
23,09
|
|
|
17,15 |
17,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
17,25 |
17,55 |
17,10 |
0 |
2023-08-22 |
0,00
|
|
|
151,33 |
151,75 |
|
NSE (India) |
|
INR |
0,64 |
0,42 |
151,33 |
156,00 |
150,50 |
22 878 049 |
2024-07-16 |
69,08
|
|
|
436,90 |
436,90 |
|
NSE (India) |
|
INR |
2,85 |
0,66 |
436,90 |
445,25 |
436,10 |
10 724 685 |
2024-07-16 |
32,27
|
|
|
1 545,55 |
1 544,00 |
|
NSE (India) |
|
INR |
35,50 |
2,35 |
1 545,55 |
1 548,70 |
1 507,05 |
374 305 |
2024-07-16 |
62,70
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|