|
Stock Markets » Paris
Industries Sub Sectors » Electronics manufacturing & equipment
27 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,46 |
3,64 |
|
Paris |
|
EUR |
-0,03 |
-0,83 |
3,57 |
3,62 |
3,57 |
1 001 |
2024-07-16 |
-9,55
|
|
|
0,45 |
0,46 |
|
Paris |
|
EUR |
-0,01 |
-2,17 |
0,45 |
0,46 |
0,45 |
15 932 |
2024-07-16 |
88,52
|
|
|
6,08 |
6,10 |
|
Paris |
|
EUR |
0,02 |
0,33 |
6,08 |
6,08 |
6,04 |
8 104 |
2024-07-16 |
145,34
|
|
|
0,50 |
0,57 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,50 |
0,57 |
0,50 |
0 |
2024-07-15 |
-39,45
|
|
|
348,00 |
358,00 |
|
Paris |
|
EUR |
-2,00 |
-0,57 |
348,00 |
350,00 |
348,00 |
18 |
2024-07-16 |
9,37
|
|
|
11,50 |
11,55 |
|
Paris |
|
EUR |
0,00 |
0,00 |
11,50 |
11,55 |
11,50 |
0 |
2023-04-28 |
0,00
|
|
|
0,79 |
0,82 |
|
Paris |
|
EUR |
0,03 |
3,95 |
0,79 |
0,82 |
0,76 |
25 114 |
2024-07-16 |
-74,67
|
|
|
0,47 |
0,50 |
|
Paris |
|
EUR |
0,04 |
8,04 |
0,50 |
0,50 |
0,45 |
6 585 |
2024-07-16 |
-36,90
|
|
|
7,74 |
8,00 |
|
Paris |
|
EUR |
-0,52 |
-6,12 |
7,98 |
8,40 |
7,68 |
27 711 |
2024-07-16 |
-5,56
|
|
|
43,75 |
43,95 |
|
Paris |
|
EUR |
0,00 |
0,00 |
43,75 |
43,75 |
43,75 |
0 |
2023-11-01 |
0,00
|
|
|
21,59 |
22,00 |
|
Paris |
|
EUR |
0,42 |
1,93 |
21,92 |
21,92 |
21,00 |
11 674 |
2024-07-16 |
0,00
|
|
|
68,00 |
70,00 |
|
Paris |
|
EUR |
0,50 |
0,73 |
69,00 |
69,50 |
68,50 |
10 |
2024-07-16 |
-31,50
|
|
|
4,72 |
4,73 |
|
Paris |
|
EUR |
0,01 |
0,21 |
4,72 |
4,75 |
4,71 |
7 140 |
2024-07-16 |
-12,46
|
|
|
10,40 |
10,55 |
|
Paris |
|
EUR |
0,40 |
3,96 |
10,50 |
10,50 |
10,00 |
1 056 |
2024-07-16 |
-22,31
|
|
|
8,70 |
8,80 |
|
Paris |
|
EUR |
0,00 |
0,00 |
8,70 |
8,70 |
8,70 |
0 |
2024-04-25 |
-1,14
|
|
|
20,20 |
20,70 |
|
Paris |
|
EUR |
-0,20 |
-0,97 |
20,40 |
20,80 |
20,30 |
125 |
2024-07-16 |
-30,88
|
|
|
3,10 |
3,26 |
|
Paris |
|
EUR |
0,00 |
0,00 |
3,15 |
3,26 |
3,08 |
39 589 |
2024-07-16 |
25,49
|
|
|
2,88 |
3,01 |
|
Paris |
|
EUR |
0,00 |
0,00 |
3,00 |
3,02 |
2,87 |
55 914 |
2024-07-16 |
-10,88
|
|
|
16,54 |
16,56 |
|
Paris |
|
EUR |
-0,18 |
-1,08 |
16,54 |
16,78 |
16,52 |
3 004 |
2024-07-16 |
2,57
|
|
|
20,40 |
24,50 |
|
Paris |
|
EUR |
-0,60 |
-2,63 |
22,20 |
22,90 |
21,60 |
106 |
2024-07-16 |
-8,80
|
|
|
0,16 |
0,20 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,19 |
0,19 |
0,19 |
0 |
2024-07-10 |
-11,91
|
|
|
33,20 |
38,25 |
|
Paris |
|
EUR |
0,00 |
0,00 |
38,01 |
38,01 |
38,01 |
0 |
2023-11-02 |
0,00
|
|
|
3,36 |
4,20 |
|
Paris |
|
EUR |
0,00 |
0,00 |
3,80 |
3,80 |
3,80 |
0 |
2024-07-15 |
-13,64
|
|
|
N/A |
N/A |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,03 |
0,03 |
0,03 |
0 |
2021-11-15 |
0,00
|
|
|
9,15 |
9,50 |
|
Paris |
|
EUR |
0,00 |
0,00 |
9,50 |
9,50 |
9,10 |
0 |
2024-07-10 |
-18,81
|
|
|
3,18 |
3,24 |
|
Paris |
|
EUR |
-0,01 |
-0,31 |
3,23 |
3,23 |
3,20 |
809 |
2024-07-16 |
-36,23
|
|
|
142,00 |
143,00 |
|
Paris |
|
EUR |
1,30 |
0,92 |
142,10 |
142,90 |
138,80 |
15 310 |
2024-07-16 |
3,68
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|