|
Stock Markets » NSE (India)
Industries Sub Sectors » Auto dealers & parts retailing
19 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
702,15 |
702,15 |
|
NSE (India) |
|
INR |
2,65 |
0,38  |
702,15 |
709,85 |
695,05 |
125 616 |
2024-07-16 |
8,68
|
|
|
112,47 |
113,00 |
|
NSE (India) |
|
INR |
-1,46 |
-1,28  |
112,47 |
114,90 |
111,90 |
45 546 |
2024-07-16 |
-3,07
|
|
|
35 002,60 |
35 108,85 |
|
NSE (India) |
|
INR |
-30,20 |
-0,09  |
35 108,85 |
35 399,00 |
35 000,05 |
14 283 |
2024-07-16 |
58,01
|
|
|
556,60 |
556,60 |
|
NSE (India) |
|
INR |
-2,45 |
-0,44  |
556,60 |
569,20 |
554,65 |
2 607 256 |
2024-07-16 |
77,01
|
|
|
582,00 |
584,75 |
|
NSE (India) |
|
INR |
-28,30 |
-4,62 |
584,75 |
623,05 |
580,15 |
36 217 |
2024-07-16 |
36,64
|
|
|
515,05 |
515,05 |
|
NSE (India) |
|
INR |
3,15 |
0,62  |
515,05 |
524,45 |
512,50 |
46 560 |
2024-07-16 |
-0,69
|
|
|
1 317,90 |
1 317,90 |
|
NSE (India) |
|
INR |
-3,90 |
-0,30 |
1 317,90 |
1 338,15 |
1 313,05 |
65 611 |
2024-07-16 |
102,76
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,70 |
1,70 |
1,70 |
0 |
2015-05-21 |
0,00
|
|
|
9 354,00 |
9 409,00 |
|
NSE (India) |
|
INR |
-2,30 |
-0,02 |
9 369,70 |
9 487,60 |
9 340,00 |
3 386 |
2024-07-16 |
26,44
|
|
|
98,90 |
98,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
94,55 |
97,00 |
94,20 |
0 |
2023-08-17 |
0,00
|
|
|
979,25 |
982,95 |
|
NSE (India) |
|
INR |
-70,15 |
-6,68 |
979,25 |
1 005,95 |
976,00 |
46 654 |
2024-07-16 |
17,93
|
|
|
426,00 |
428,30 |
|
NSE (India) |
|
INR |
-1,85 |
-0,43 |
428,30 |
432,95 |
415,50 |
5 509 |
2024-07-16 |
19,67
|
|
|
129,02 |
129,02 |
|
NSE (India) |
|
INR |
-1,32 |
-1,01 |
129,02 |
131,29 |
128,40 |
587 912 |
2024-07-16 |
51,03
|
|
|
711,50 |
714,15 |
|
NSE (India) |
|
INR |
-10,25 |
-1,42 |
714,15 |
731,10 |
708,50 |
792 233 |
2024-07-16 |
12,56
|
|
|
682,50 |
682,50 |
|
NSE (India) |
|
INR |
-14,65 |
-2,10 |
682,50 |
700,00 |
675,05 |
46 866 |
2024-07-16 |
26,03
|
|
|
2 848,10 |
2 865,15 |
|
NSE (India) |
|
INR |
-7,90 |
-0,28 |
2 865,15 |
2 935,80 |
2 811,25 |
8 137 |
2024-07-16 |
19,34
|
|
|
357,70 |
360,00 |
|
NSE (India) |
|
INR |
-8,85 |
-2,41 |
357,70 |
373,00 |
356,05 |
352 718 |
2024-07-16 |
20,37
|
|
|
4 072,05 |
4 095,20 |
|
NSE (India) |
|
INR |
-58,50 |
-1,41 |
4 095,20 |
4 144,65 |
4 065,00 |
202 389 |
2024-07-16 |
15,17
|
|
|
2 460,00 |
2 455,40 |
|
NSE (India) |
|
INR |
15,95 |
0,65 |
2 455,40 |
2 472,85 |
2 436,90 |
424 872 |
2024-07-16 |
20,98
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)