|
Stock Markets » NSE (India)
Industries Sub Sectors » Cars parts manufacturers
49 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
890,40 |
906,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
890,40 |
969,70 |
859,00 |
0 |
2023-08-23 |
0,00
|
|
|
1 280,00 |
1 285,40 |
|
NSE (India) |
|
INR |
35,25 |
2,82 |
1 285,40 |
1 298,80 |
1 262,10 |
11 330 |
2024-07-16 |
47,96
|
|
|
604,15 |
608,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
604,15 |
610,85 |
599,00 |
0 |
2023-10-26 |
0,00
|
|
|
2,80 |
2,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,75 |
2,85 |
2,65 |
0 |
2019-04-01 |
0,00
|
|
|
0,30 |
0,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,30 |
0,35 |
0,30 |
0 |
2020-02-01 |
0,00
|
|
|
0,75 |
0,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,75 |
0,85 |
0,75 |
0 |
2019-06-04 |
0,00
|
|
|
646,75 |
646,75 |
|
NSE (India) |
|
INR |
-6,50 |
-1,00 |
646,75 |
659,40 |
645,25 |
80 080 |
2024-07-16 |
12,65
|
|
|
128,14 |
128,25 |
|
NSE (India) |
|
INR |
0,01 |
0,01 |
128,14 |
129,82 |
124,50 |
104 446 |
2024-07-16 |
-4,03
|
|
|
15,00 |
15,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
15,50 |
15,65 |
14,25 |
0 |
2021-10-04 |
0,00
|
|
|
2 025,10 |
2 028,00 |
|
NSE (India) |
|
INR |
-20,05 |
-0,98 |
2 025,10 |
2 050,40 |
2 018,00 |
15 218 |
2024-07-16 |
-5,16
|
|
|
968,85 |
974,00 |
|
NSE (India) |
|
INR |
-29,90 |
-2,99 |
968,85 |
988,45 |
966,35 |
24 929 |
2024-07-16 |
133,15
|
|
|
9 718,35 |
9 718,35 |
|
NSE (India) |
|
INR |
287,60 |
3,05 |
9 718,35 |
9 909,95 |
9 633,65 |
1 041 123 |
2024-07-16 |
42,31
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
466,90 |
479,80 |
465,10 |
0 |
2015-01-29 |
0,00
|
|
|
1 485,00 |
1 488,00 |
|
NSE (India) |
|
INR |
24,05 |
1,64 |
1 490,05 |
1 519,30 |
1 467,85 |
206 723 |
2024-07-16 |
42,33
|
|
|
108,50 |
108,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
142,75 |
142,75 |
142,10 |
0 |
2013-10-28 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
6,65 |
6,65 |
6,65 |
0 |
2015-01-27 |
0,00
|
|
|
423,70 |
426,00 |
|
NSE (India) |
|
INR |
-8,15 |
-1,88 |
426,15 |
433,15 |
423,70 |
52 120 |
2024-07-16 |
18,14
|
|
|
1 345,10 |
1 344,95 |
|
NSE (India) |
|
INR |
-2,85 |
-0,21 |
1 344,95 |
1 365,00 |
1 337,70 |
42 990 |
2024-07-16 |
29,62
|
|
|
497,00 |
497,35 |
|
NSE (India) |
|
INR |
5,95 |
1,21 |
497,35 |
505,95 |
488,00 |
386 863 |
2024-07-16 |
24,51
|
|
|
767,00 |
766,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
766,55 |
782,00 |
744,35 |
0 |
2021-04-09 |
0,00
|
|
|
938,10 |
946,00 |
|
NSE (India) |
|
INR |
-30,00 |
-3,09 |
940,70 |
958,10 |
938,00 |
6 303 |
2024-07-16 |
109,00
|
|
|
778,75 |
786,90 |
|
NSE (India) |
|
INR |
-15,90 |
-2,00 |
778,75 |
796,20 |
777,15 |
15 471 |
2024-07-16 |
47,70
|
|
|
41,00 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
139,00 |
144,95 |
131,50 |
0 |
2015-01-29 |
0,00
|
|
|
128,38 |
128,38 |
|
NSE (India) |
|
INR |
2,32 |
1,84 |
128,38 |
130,00 |
127,57 |
1 533 193 |
2024-07-16 |
15,49
|
|
|
110,24 |
110,24 |
|
NSE (India) |
|
INR |
0,80 |
0,73 |
110,24 |
113,73 |
109,50 |
151 454 |
2024-07-16 |
4,84
|
|
|
2 086,45 |
2 086,45 |
|
NSE (India) |
|
INR |
-36,55 |
-1,72 |
2 086,45 |
2 141,00 |
2 071,50 |
172 623 |
2024-07-16 |
44,68
|
|
|
1,50 |
1,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,45 |
1,45 |
1,45 |
0 |
2022-06-27 |
0,00
|
|
|
5,25 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
3,75 |
3,80 |
3,75 |
0 |
2018-05-14 |
0,00
|
|
|
561,70 |
561,70 |
|
NSE (India) |
|
INR |
-7,00 |
-1,23 |
561,70 |
573,00 |
558,30 |
106 016 |
2024-07-16 |
48,67
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
12,90 |
13,80 |
12,90 |
0 |
2017-05-02 |
0,00
|
|
|
2 797,00 |
2 802,40 |
|
NSE (India) |
|
INR |
-152,75 |
-5,17 |
2 802,40 |
2 900,00 |
2 793,30 |
10 037 |
2024-07-16 |
16,09
|
|
|
581,15 |
581,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
635,95 |
660,90 |
620,00 |
0 |
2023-08-17 |
0,00
|
|
|
90,10 |
90,16 |
|
NSE (India) |
|
INR |
2,07 |
2,35 |
90,16 |
92,76 |
88,75 |
356 908 |
2024-07-16 |
1,35
|
|
|
161,06 |
161,06 |
|
NSE (India) |
|
INR |
2,52 |
1,59 |
161,06 |
163,40 |
159,52 |
181 904 |
2024-07-16 |
9,79
|
|
|
36,00 |
36,77 |
|
NSE (India) |
|
INR |
-0,81 |
-2,16 |
36,77 |
38,43 |
35,62 |
21 316 |
2024-07-16 |
-13,00
|
|
|
153,00 |
154,00 |
|
NSE (India) |
|
INR |
-6,10 |
-3,96 |
147,90 |
149,99 |
147,90 |
3 348 |
2024-07-16 |
132,72
|
|
|
213,45 |
213,38 |
|
NSE (India) |
|
INR |
-6,08 |
-2,77 |
213,38 |
221,69 |
212,10 |
18 841 |
2024-07-16 |
-8,88
|
|
|
1 710,85 |
1 723,55 |
|
NSE (India) |
|
INR |
-69,85 |
-3,92 |
1 710,85 |
1 790,25 |
1 699,80 |
13 817 |
2024-07-16 |
36,70
|
|
|
901,10 |
902,40 |
|
NSE (India) |
|
INR |
5,70 |
0,64 |
902,40 |
911,90 |
889,45 |
14 762 |
2024-07-16 |
8,68
|
|
|
190,60 |
191,70 |
|
NSE (India) |
|
INR |
-3,90 |
-1,99 |
191,70 |
196,85 |
190,05 |
16 370 |
2024-07-16 |
44,01
|
|
|
681,75 |
680,40 |
|
NSE (India) |
|
INR |
16,35 |
2,46 |
681,75 |
699,40 |
657,70 |
213 582 |
2024-07-16 |
9,20
|
|
|
39,27 |
39,27 |
|
NSE (India) |
|
INR |
0,03 |
0,08 |
39,27 |
40,31 |
39,09 |
113 132 |
2024-07-16 |
1,35
|
|
|
37,40 |
37,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
117,05 |
121,65 |
114,10 |
0 |
2018-04-20 |
0,00
|
|
|
221,34 |
223,40 |
|
NSE (India) |
|
INR |
-3,32 |
-1,48 |
221,34 |
224,46 |
220,80 |
309 299 |
2024-07-16 |
-14,75
|
|
|
748,40 |
748,40 |
|
NSE (India) |
|
INR |
-9,10 |
-1,20 |
748,40 |
775,15 |
746,00 |
1 411 |
2024-07-16 |
12,54
|
|
|
10,95 |
10,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
10,95 |
11,00 |
10,90 |
0 |
2024-03-12 |
3,30
|
|
|
170,51 |
171,86 |
|
NSE (India) |
|
INR |
-2,58 |
-1,49 |
171,09 |
174,70 |
170,50 |
24 159 |
2024-07-16 |
16,15
|
|
|
13 780,05 |
13 988,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
13 475,00 |
13 720,00 |
13 409,10 |
0 |
2023-08-17 |
0,00
|
|
|
852,95 |
852,95 |
|
NSE (India) |
|
INR |
-6,75 |
-0,79 |
852,95 |
870,10 |
848,10 |
41 224 |
2024-07-16 |
24,69
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|