|
Stock Markets » London
Industries Sub Sectors » Venture capital firms
14 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3 125,00 |
3 364,00 |
|
London |
|
GBX |
16,00 |
0,49 |
3 255,00 |
3 269,00 |
3 238,00 |
1 625 046 |
17:35 |
33,78
|
|
|
530,00 |
570,00 |
|
London |
|
GBX |
10,00 |
1,90 |
535,00 |
535,00 |
535,00 |
33 065 |
17:07 |
15,38
|
|
|
0,02 |
0,03 |
|
London |
|
GBX |
0,00 |
0,00 |
0,02 |
0,02 |
0,02 |
476 |
12:49 |
-80,00
|
|
|
4,00 |
6,00 |
|
London |
|
GBX |
0,00 |
0,00 |
4,25 |
4,25 |
4,25 |
11 022 |
12:19 |
-51,43
|
|
|
8,80 |
10,75 |
|
London |
|
GBX |
0,00 |
0,00 |
9,75 |
9,75 |
9,75 |
105 419 |
15:30 |
-49,36
|
|
|
93,00 |
97,00 |
|
London |
|
GBX |
0,00 |
0,00 |
95,00 |
95,00 |
95,00 |
0 |
2020-08-26 |
0,00
|
|
|
0,02 |
0,03 |
|
London |
|
GBX |
0,00 |
0,00 |
0,03 |
0,03 |
0,03 |
0 |
2021-06-11 |
0,00
|
|
|
115,00 |
130,00 |
|
London |
|
GBX |
0,00 |
0,00 |
122,50 |
122,50 |
122,50 |
353 163 |
15:05 |
-3,93
|
|
|
20,00 |
30,00 |
|
London |
|
GBX |
0,00 |
0,00 |
25,00 |
68,00 |
68,00 |
0 |
2017-10-31 |
0,00
|
|
|
252,00 |
270,00 |
|
London |
|
GBX |
-3,00 |
-1,13 |
263,00 |
263,00 |
263,00 |
51 227 |
17:05 |
29,75
|
|
|
85,00 |
100,00 |
|
London |
|
GBX |
0,00 |
0,00 |
88,50 |
88,50 |
88,50 |
21 850 |
01:00 |
0,00
|
|
|
96,00 |
99,00 |
|
London |
|
GBX |
0,00 |
0,00 |
97,50 |
97,50 |
97,50 |
0 |
2023-07-20 |
0,00
|
|
|
0,01 |
3,00 |
|
London |
|
GBX |
0,00 |
0,00 |
1,51 |
1,51 |
1,51 |
0 |
2023-04-12 |
0,00
|
|
|
0,01 |
3,00 |
|
London |
|
GBX |
0,00 |
0,00 |
1,51 |
1,51 |
1,51 |
0 |
2023-04-12 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|