Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » Regional List For The BATS Stock Market

Industries Sub Sectors »

2603 Shares Found - Viewing 50

View 20 or 100 shares per page

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	72,00	73,30	UK Commercial Prop. (BATS)‎	BATS		GBX	0,00	0,00	73,00	73,00	73,00	0	2024-05-17	18,21	Real estate investment trusts
	8,34	9,23	Ultimovacs (BATS)‎	BATS		EUR	0,00	0,00	100,20	100,20	100,20	0	01:00	0,00	Biotechnology
	3 492,00	3 516,00	Ultra Electronics Hld. (BATS)‎	BATS		GBX	0,00	0,00	3 496,00	3 496,00	3 496,00	0	2022-08-01	0,00	Aerospace/defense - products
	17,06	17,26	Umanis (BATS)‎	BATS		EUR	0,00	0,00	16,40	16,40	16,40	0	2022-07-29	0,00	Computer & consulting services
	14,00	14,37	Umicore (BATS)‎	BATS		EUR	0,00	0,00	14,27	14,27	14,27	0	01:00	-42,18	Speciality chemicals
	N/A	56,80	Unbound Group (BATS)‎	BATS		GBX	0,00	0,00	67,20	67,20	67,20	0	2022-02-01	0,00	Investment funds
	75,72	76,78	Unibail-Rodamco (BATS)‎	BATS		EUR	0,48	0,63	76,78	76,78	76,52	60	17:08	13,44	Real estate investment trusts
	790,00	555,00	Unibel (BATS)‎	BATS		EUR	0,00	0,00	684,99	684,99	684,99	0	01:00	0,00	Dairy products
	1,30	1,33	Unicaja Banco (BATS)‎	BATS		EUR	-0,00	-0,15	1,32	1,32	1,31	15 890	17:09	47,92	Banks
	36,87	37,37	UniCredit FRK EUR (BATS)‎	BATS		EUR	0,00	0,00	22,10	22,10	22,10	0	01:00	0,00	Banks
	37,32	37,57	UniCredit ITA EUR (BATS)‎	BATS		EUR	0,29	0,78	37,47	37,52	37,20	27 972	17:17	50,96	Banks
	N/A	N/A	UniCredit Rsp (BATS)‎	BATS		EUR	0,00	0,00	0,00	0,00	0,00	0	2014-01-16	0,00	Banks
	4 409,00	4 409,00	Unilever GBX (BATS)‎	BATS		GBX	-1,00	-0,02	4 412,00	4 429,00	4 376,00	285 064	17:35	16,07	Diversified foods
	220,80	221,25	Union Pacific (BATS)‎	BATS		EUR	0,00	0,00	210,05	210,05	210,05	0	01:00	7,25	Road & rail
	0,53	0,66	Union Technologies Inform. (BATS)‎	BATS		EUR	0,00	0,00	0,59	0,59	0,59	0	01:00	0,00	Computer & consulting services
	44,49	45,40	Uniper (BATS)‎	BATS		EUR	0,00	0,00	51,70	51,70	51,70	0	01:00	-19,22	Electric utilities
	9,59	9,80	Unipol (BATS)‎	BATS		EUR	-0,06	-0,59	9,71	9,73	9,63	24 522	17:26	91,23	General insurance & other
	2,51	2,55	UnipolSai (BATS)‎	BATS		EUR	0,00	0,00	2,52	2,52	2,52	0	2024-07-03	11,16	General insurance & other
	7,94	8,07	UNIQA Insurance (BATS)‎	BATS		EUR	0,00	0,00	7,92	7,92	7,92	0	01:00	6,95	General insurance & other
	945,50	945,50	Unite Group (BATS)‎	BATS		GBX	-0,75	-0,08	941,00	952,50	938,00	80 231	17:35	-10,23	Property investment & management
	233,00	237,00	United International Enterpr. (BATS)‎	BATS		DKK	0,00	0,00	142,00	142,00	142,00	0	01:00	0,00	Agricultural
	21,36	20,88	United Internet (BATS)‎	BATS		EUR	0,00	0,00	19,97	19,97	19,97	0	01:00	-8,02	Internet software & services
	155,04	155,86	United Parcel Service (BATS)‎	BATS		EUR	0,00	0,00	153,42	153,42	153,42	0	2023-05-18	0,00	Air, freight & parcel services
	971,80	1 029,00	United Utilities Group (BATS)‎	BATS		GBX	-39,05	-3,77	996,20	1 022,50	995,60	401 656	17:29	-2,48	Diversified utilities
	500,40	501,20	Unitedhealth Group (BATS)‎	BATS		EUR	0,00	0,00	455,15	455,15	455,15	0	01:00	-6,93	Medical services
	27,24	27,64	Universal Music (BATS)‎	BATS		EUR	-0,08	-0,29	27,53	27,53	27,50	576	13:12	7,20	Movies & music production & services
	0,40	1,80	Upland Resources (BATS)‎	BATS		GBX	0,00	0,00	1,30	1,30	1,30	0	2022-04-22	0,00	Asset management
	30,89	31,53	UPM-Kymmene (BATS)‎	BATS		EUR	-0,11	-0,35	31,23	31,23	31,19	1 025	10:12	-7,96	Paper & paper products
	27,96	28,32	Uponor (BATS)‎	BATS		EUR	0,00	0,00	28,66	28,66	28,66	0	2024-04-30	0,00	Plumbing & HVAC equipment
	12,90	13,06	Uralkali GDR (BATS)‎	BATS		USD	0,00	0,00	13,02	13,12	12,99	0	2015-12-21	0,00	Agricultural chemicals
	123,80	185,00	Urban Logistics REIT (BATS)‎	BATS		EUR	1,30	1,05	125,00	125,20	124,40	211 557	17:15	-3,82	Real estate investment trusts
	0,00	0,01	Urbas Grupo Financiero (BATS)‎	BATS		EUR	0,00	0,00	0,00	0,00	0,00	0	01:00	-15,39	Real estate development
	32,43	32,61	US Bancorp (BATS)‎	BATS		EUR	0,00	0,00	34,65	34,65	34,65	0	2023-03-21	0,00	Banks
	N/A	N/A	US Solar Fund (BATS)‎	BATS		EUR	0,00	0,00	0,80	0,80	0,80	0	01:00	0,00	Investment firms
	224,00	226,00	Utilico Emerging Markets (BATS)‎	BATS		GBX	0,00	0,00	225,00	225,00	225,00	0	01:00	6,13	Investment funds
	49,30	49,70	V-ZUG Holding (BATS)‎	BATS		EUR	0,80	1,63	49,90	49,90	49,90	90	16:31	-24,81	Advertising
	35,75	36,40	Vaisala A (BATS)‎	BATS		EUR	0,00	0,00	36,20	36,20	36,20	0	01:00	0,00	Electronic measurement & scientific instruments
	10,80	12,15	Valartis Group I (BATS)‎	BATS		CHF	0,00	0,00	12,85	12,85	12,85	0	01:00	0,00	Investment banking & brokerage
	9,92	10,14	Valeo (BATS)‎	BATS		EUR	0,00	0,00	10,03	10,03	10,03	0	01:00	-28,79	Cars parts manufacturers
	0,75	0,77	Valerio Therapeutics (BATS)‎	BATS		EUR	0,00	0,00	0,77	0,77	0,77	0	2020-12-14	0,00	Pharmaceuticals - other
	14,79	15,03	Vallourec (BATS)‎	BATS		EUR	0,00	0,00	14,76	14,76	14,76	0	01:00	1,68	Metal fabrication
	26,39	26,80	Valmet (BATS)‎	BATS		EUR	0,00	0,00	26,84	26,84	26,84	0	01:00	9,86	Machinery & equipment
	3,11	3,38	Valneva PAR (BATS)‎	BATS		EUR	0,00	0,00	3,37	3,37	3,37	0	01:00	-33,70	Biotechnology
	0,05	0,01	Valoe (BATS)‎	BATS		EUR	0,00	0,00	30,30	30,30	30,30	0	01:00	0,00	Telecom equipment
	8,94	9,26	Valsoia (BATS)‎	BATS		EUR	0,00	0,00	13,35	13,35	13,35	0	01:00	0,00	Other food products
	4,53	N/A	Value8 (BATS)‎	BATS		EUR	0,00	0,00	5,91	5,91	5,91	0	01:00	0,00	Electrical products
	4,92	N/A	Value8 pref (BATS)‎	BATS		EUR	0,00	0,00	6,50	6,50	6,50	0	01:00	0,00	Electrical products
	30,60	31,00	Van de Velde (BATS)‎	BATS		EUR	0,00	0,00	32,85	32,85	32,85	0	01:00	-0,61	Clothing & footwear
	39,50	39,55	Van Lanschot (BATS)‎	BATS		EUR	0,30	0,75	40,15	40,18	40,10	860	17:25	43,60	Banks
	47,50	50,80	Vanquis Banking Group (BATS)‎	BATS		GBX	-3,23	-6,13	49,38	49,65	43,48	332 869	17:29	-59,67	Other banking & financial services
Industry column contains the industry categories used by Euroland for the shares