|
Stock Markets » NYSE MKT
Industries Sub Sectors »
275 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,82 |
1,84 |
|
NYSE MKT |
|
USD |
0,01 |
0,45 ![](../../images/arrow_up1.gif) |
1,84 |
1,89 |
1,78 |
57 599 |
20:47 |
-54,03
|
|
|
0,46 |
0,47 |
|
NYSE MKT |
|
USD |
-0,01 |
-2,57 ![](../../images/arrow_down2.gif) |
0,46 |
0,48 |
0,46 |
130 889 |
20:45 |
26,64
|
|
|
166,69 |
167,19 |
|
NYSE MKT |
|
USD |
5,62 |
3,48 ![](../../images/arrow_up2.gif) |
167,18 |
167,18 |
160,00 |
70 014 |
20:43 |
21,60
|
|
|
0,96 |
0,98 |
|
NYSE MKT |
|
USD |
-0,02 |
-1,58 ![](../../images/arrow_down2.gif) |
0,97 |
0,99 |
0,94 |
16 715 |
20:07 |
27,98
|
|
|
12,66 |
12,69 |
|
NYSE MKT |
|
USD |
0,34 |
2,76 ![](../../images/arrow_up2.gif) |
12,68 |
12,74 |
11,92 |
452 451 |
20:48 |
206,96
|
|
|
12,70 |
12,75 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,75 |
12,94 |
12,74 |
0 |
2020-09-30 |
0,00
|
|
|
0,72 |
0,74 |
|
NYSE MKT |
|
USD |
0,04 |
6,08 ![](../../images/arrow_up2.gif) |
0,72 |
0,84 |
0,69 |
3 161 219 |
20:48 |
-62,26
|
|
|
12,00 |
12,02 |
|
NYSE MKT |
|
USD |
0,06 |
0,52 ![](../../images/arrow_up2.gif) |
12,01 |
12,04 |
11,99 |
14 445 |
20:05 |
11,38
|
|
|
1,47 |
1,97 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,90 |
1,90 |
1,90 |
0 |
2024-07-15 |
288,46
|
|
|
1,76 |
1,77 |
|
NYSE MKT |
|
USD |
0,03 |
1,44 ![](../../images/arrow_up2.gif) |
1,77 |
1,79 |
1,73 |
178 198 |
20:43 |
52,63
|
|
|
1,21 |
1,22 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,23 |
1,31 |
1,21 |
0 |
2022-07-21 |
0,00
|
|
|
0,85 |
0,89 |
|
NYSE MKT |
|
USD |
-0,01 |
-1,10 ![](../../images/arrow_down2.gif) |
0,89 |
0,93 |
0,80 |
8 436 |
20:29 |
38,37
|
|
|
1,16 |
1,17 |
|
NYSE MKT |
|
USD |
0,02 |
1,30 ![](../../images/arrow_up2.gif) |
1,17 |
1,17 |
1,14 |
72 348 |
20:47 |
-35,40
|
|
|
N/A |
N/A |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2020-07-13 |
0,00
|
|
|
6,18 |
6,21 |
|
NYSE MKT |
|
USD |
0,26 |
4,29 ![](../../images/arrow_up2.gif) |
6,20 |
6,21 |
6,01 |
53 487 |
20:48 |
-10,55
|
|
|
28,32 |
28,33 |
|
NYSE MKT |
|
USD |
0,12 |
0,41 ![](../../images/arrow_up1.gif) |
28,33 |
28,39 |
28,15 |
250 279 |
20:48 |
5,49
|
|
|
2,02 |
2,17 |
|
NYSE MKT |
|
USD |
0,14 |
6,86 ![](../../images/arrow_up2.gif) |
2,18 |
2,18 |
2,18 |
685 |
19:28 |
0,55
|
|
|
1,79 |
1,81 |
|
NYSE MKT |
|
USD |
0,04 |
2,27 ![](../../images/arrow_up2.gif) |
1,80 |
1,81 |
1,76 |
33 906 |
20:46 |
2,92
|
|
|
1,90 |
4,80 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,20 |
3,20 |
3,00 |
0 |
2022-11-30 |
0,00
|
|
|
1,15 |
1,16 |
|
NYSE MKT |
|
USD |
-0,01 |
-1,21 ![](../../images/arrow_down2.gif) |
1,16 |
1,20 |
1,10 |
112 310 |
20:43 |
5,40
|
|
|
1,95 |
1,96 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,96 |
1,97 |
1,90 |
1 394 514 |
20:48 |
34,24
|
|
|
6,91 |
12,41 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,90 |
11,93 |
11,69 |
0 |
2020-07-29 |
0,00
|
|
|
7,11 |
7,25 |
|
NYSE MKT |
|
USD |
-0,22 |
-2,97 ![](../../images/arrow_down2.gif) |
7,18 |
7,45 |
7,10 |
21 924 |
20:43 |
0,00
|
|
|
2,98 |
2,99 |
|
NYSE MKT |
|
USD |
0,14 |
4,91 ![](../../images/arrow_up2.gif) |
2,99 |
3,04 |
2,85 |
561 260 |
20:48 |
-23,80
|
|
|
3 120,00 |
3 145,05 |
|
NYSE MKT |
|
USD |
41,00 |
1,33 ![](../../images/arrow_up2.gif) |
3 120,00 |
3 147,14 |
3 095,00 |
1 973 |
20:46 |
-13,76
|
|
|
0,48 |
0,48 |
|
NYSE MKT |
|
USD |
0,02 |
3,23 ![](../../images/arrow_up2.gif) |
0,48 |
0,49 |
0,45 |
1 389 736 |
20:47 |
-18,44
|
|
|
4,57 |
18,14 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,41 |
11,77 |
11,41 |
0 |
2024-07-12 |
-8,72
|
|
|
0,20 |
0,22 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,22 |
0,20 |
0 |
2022-11-14 |
0,00
|
|
|
3,19 |
3,28 |
|
NYSE MKT |
|
USD |
0,12 |
4,08 ![](../../images/arrow_up2.gif) |
3,12 |
3,12 |
3,12 |
575 |
16:32 |
-33,93
|
|
|
3,85 |
3,86 |
|
NYSE MKT |
|
USD |
0,12 |
3,21 ![](../../images/arrow_up2.gif) |
3,86 |
3,89 |
3,77 |
989 571 |
20:49 |
42,20
|
|
|
10,16 |
10,17 |
|
NYSE MKT |
|
USD |
0,28 |
2,78 ![](../../images/arrow_up2.gif) |
10,17 |
10,27 |
9,79 |
1 263 580 |
20:48 |
50,99
|
|
|
2,75 |
2,86 |
|
NYSE MKT |
|
USD |
-0,16 |
-5,50 ![](../../images/arrow_down2.gif) |
2,75 |
2,77 |
2,72 |
3 129 |
18:39 |
0,00
|
|
|
0,91 |
0,91 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,91 |
0,93 |
0,91 |
68 317 |
20:30 |
62,47
|
|
|
0,00 |
4 294,67 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,95 |
18,95 |
17,53 |
0 |
2020-04-02 |
0,00
|
|
|
0,12 |
0,13 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,27 |
0,21 |
0 |
2023-09-07 |
0,00
|
|
|
0,32 |
0,34 |
|
NYSE MKT |
|
USD |
0,01 |
2,17 ![](../../images/arrow_up2.gif) |
0,33 |
0,35 |
0,31 |
310 705 |
20:29 |
-40,86
|
|
|
10,00 |
1 300,00 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,46 |
14,85 |
0 |
2020-07-15 |
0,00
|
|
|
2,09 |
2,10 |
|
NYSE MKT |
|
USD |
0,09 |
4,23 ![](../../images/arrow_up2.gif) |
2,10 |
2,10 |
2,02 |
175 824 |
20:48 |
14,85
|
|
|
1,41 |
1,51 |
|
NYSE MKT |
|
USD |
-0,03 |
-2,09 ![](../../images/arrow_down2.gif) |
1,50 |
1,56 |
1,50 |
7 479 |
20:45 |
-4,17
|
|
|
0,78 |
0,82 |
|
NYSE MKT |
|
USD |
-0,03 |
-3,80 ![](../../images/arrow_down2.gif) |
0,78 |
0,84 |
0,78 |
1 766 |
20:36 |
-12,37
|
|
|
1,26 |
1,27 |
|
NYSE MKT |
|
USD |
0,02 |
1,91 ![](../../images/arrow_up2.gif) |
1,26 |
1,27 |
1,21 |
26 879 |
20:35 |
73,66
|
|
|
9,31 |
9,58 |
|
NYSE MKT |
|
USD |
0,27 |
2,92 ![](../../images/arrow_up2.gif) |
9,60 |
9,60 |
9,20 |
3 773 |
19:51 |
-0,78
|
|
|
1,04 |
1,14 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,02 |
1,02 |
0,97 |
0 |
2022-10-12 |
0,00
|
|
|
0,19 |
0,21 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,19 |
0 |
2023-09-15 |
0,00
|
|
|
0,45 |
0,45 |
|
NYSE MKT |
|
USD |
0,03 |
6,55 ![](../../images/arrow_up2.gif) |
0,45 |
0,45 |
0,42 |
655 336 |
20:48 |
10,04
|
|
|
2,37 |
2,38 |
|
NYSE MKT |
|
USD |
0,02 |
0,85 ![](../../images/arrow_up2.gif) |
2,38 |
2,39 |
2,29 |
2 945 961 |
20:48 |
68,57
|
|
|
2,70 |
2,90 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,47 |
2,95 |
2,36 |
0 |
2021-02-26 |
0,00
|
|
|
56,48 |
56,98 |
|
NYSE MKT |
|
USD |
2,42 |
4,45 ![](../../images/arrow_up2.gif) |
56,80 |
57,14 |
54,69 |
33 757 |
20:47 |
-9,72
|
|
|
0,24 |
0,25 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,26 |
0,24 |
0 |
2020-12-17 |
0,00
|
|
|
0,32 |
0,43 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,34 |
0,35 |
0,32 |
0 |
2023-11-28 |
-0,76
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|