|
Stock Markets » MDAX (Regional Index For The, ![](../../images/euro.gif) XETRA Stock Market)
Industries Sub Sectors »
49 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
24,50 |
24,41 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,22 |
21,52 |
20,91 |
0 |
2024-07-15 |
-45,12
|
|
|
1,95 |
1,96 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,13 |
2,24 |
2,13 |
0 |
2024-07-15 |
-13,98
|
|
|
65,16 |
65,18 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,05 |
79,05 |
77,50 |
0 |
2024-07-15 |
5,10
|
|
|
48,85 |
48,88 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,96 |
41,20 |
40,64 |
0 |
2024-07-15 |
-9,76
|
|
|
31,20 |
31,26 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,66 |
-2,07 ![](../../images/arrow_down2.gif) |
31,22 |
32,00 |
31,10 |
9 687 |
17:17 |
-9,44
|
|
|
27,56 |
27,64 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,72 |
32,98 |
32,64 |
0 |
2024-07-15 |
10,69
|
|
|
116,20 |
116,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,40 |
65,60 |
64,25 |
0 |
2024-07-15 |
-34,85
|
|
|
12,70 |
12,73 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,42 |
14,51 |
14,24 |
0 |
2024-07-15 |
34,01
|
|
|
82,45 |
82,75 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,45 |
81,35 |
79,60 |
0 |
2024-07-15 |
28,51
|
|
|
26,69 |
26,72 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,52 |
20,68 |
20,00 |
0 |
2024-07-15 |
-17,96
|
|
|
18,97 |
19,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,62 |
18,90 |
18,58 |
0 |
2024-07-15 |
-22,23
|
|
|
21,40 |
21,42 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,70 |
21,08 |
20,66 |
0 |
2024-07-15 |
-3,19
|
|
|
16,86 |
16,86 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,12 |
17,12 |
17,01 |
0 |
2024-07-15 |
9,81
|
|
|
18,33 |
18,35 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,63 |
19,20 |
18,42 |
0 |
2024-07-15 |
0,70
|
|
|
14,47 |
14,55 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,87 |
9,06 |
8,85 |
0 |
2024-07-15 |
-58,32
|
|
|
48,86 |
48,93 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,62 |
47,14 |
46,42 |
0 |
2024-07-15 |
-14,87
|
|
|
26,10 |
26,08 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,22 |
25,36 |
25,06 |
0 |
2024-07-15 |
-0,48
|
|
|
45,90 |
45,96 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,62 |
42,24 |
41,48 |
0 |
2024-07-15 |
3,27
|
|
|
40,38 |
40,40 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,18 |
0,45 ![](../../images/arrow_up1.gif) |
40,38 |
40,54 |
39,88 |
84 166 |
17:18 |
6,65
|
|
|
104,80 |
105,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,70 |
101,30 |
98,60 |
0 |
2024-07-15 |
6,73
|
|
|
10,60 |
10,63 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,53 |
11,85 |
11,36 |
0 |
2024-07-15 |
13,26
|
|
|
54,62 |
54,92 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,37 |
41,37 |
39,96 |
0 |
2024-07-15 |
-40,16
|
|
|
34,22 |
34,28 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,04 |
31,62 |
30,92 |
0 |
2024-07-15 |
-6,57
|
|
|
14,46 |
14,48 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,61 |
11,72 |
11,51 |
0 |
2024-07-15 |
-18,87
|
|
|
48,81 |
48,85 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,84 |
40,45 |
39,62 |
0 |
2024-07-15 |
3,02
|
|
|
70,04 |
70,10 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,65 |
74,15 |
72,80 |
0 |
2024-07-15 |
25,25
|
|
|
24,81 |
24,75 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,63 |
22,92 |
22,50 |
0 |
2024-07-15 |
-20,24
|
|
|
79,68 |
79,58 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
81,80 |
83,56 |
81,48 |
0 |
2024-07-15 |
3,12
|
|
|
7,29 |
7,28 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,78 |
5,80 |
5,66 |
0 |
2024-07-15 |
-28,21
|
|
|
91,76 |
91,72 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
92,95 |
95,05 |
92,95 |
0 |
2024-07-15 |
18,43
|
|
|
7,05 |
7,07 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,05 |
0,71 ![](../../images/arrow_up2.gif) |
7,05 |
7,09 |
6,77 |
249 812 |
17:18 |
26,40
|
|
|
773,00 |
774,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-2,50 |
-0,32 ![](../../images/arrow_down1.gif) |
773,50 |
776,50 |
766,50 |
2 455 |
17:16 |
10,93
|
|
|
521,40 |
521,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
515,40 |
520,60 |
510,40 |
0 |
2024-07-15 |
79,58
|
|
|
30,00 |
30,10 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,05 |
-0,17 ![](../../images/arrow_down1.gif) |
30,05 |
30,15 |
29,90 |
19 119 |
17:15 |
-13,91
|
|
|
69,86 |
70,18 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,40 |
73,00 |
72,00 |
0 |
2024-07-15 |
12,84
|
|
|
82,20 |
82,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
76,30 |
78,00 |
75,95 |
0 |
2024-07-15 |
-13,74
|
|
|
92,70 |
92,45 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,35 |
67,80 |
66,75 |
0 |
2024-07-15 |
-33,45
|
|
|
37,10 |
37,48 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,10 |
37,50 |
36,68 |
0 |
2024-02-23 |
2,77
|
|
|
56,55 |
56,65 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,30 |
63,60 |
62,65 |
0 |
2024-07-15 |
17,76
|
|
|
12,70 |
12,68 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,15 |
14,87 |
0 |
2024-07-15 |
13,67
|
|
|
73,20 |
73,40 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,10 |
72,30 |
71,80 |
0 |
2024-07-15 |
11,52
|
|
|
13,81 |
13,81 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,97 |
11,08 |
10,93 |
0 |
2024-07-15 |
-22,02
|
|
|
2,35 |
2,36 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,43 |
2,43 |
2,35 |
0 |
2024-04-18 |
3,31
|
|
|
4,97 |
4,99 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,01 |
4,04 |
3,98 |
0 |
2024-07-15 |
-36,48
|
|
|
41,55 |
41,77 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,08 |
0,19 ![](../../images/arrow_up1.gif) |
41,53 |
41,78 |
40,80 |
3 228 |
17:03 |
-28,54
|
|
|
20,86 |
20,94 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,74 |
21,10 |
20,56 |
0 |
2024-07-15 |
-9,99
|
|
|
32,40 |
32,46 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,50 |
32,60 |
32,10 |
0 |
2023-05-09 |
0,00
|
|
|
14,74 |
14,81 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,10 |
9,83 |
0 |
2024-07-15 |
-51,81
|
|
|
108,00 |
106,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,75 |
104,75 |
102,75 |
0 |
2024-07-15 |
-10,11
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|