|
Bolsas » Lista regional para Toronto bolsas
891 Títulos encontrados
- enseñando 50
Vista
20 o
100 acciones por página
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
0,89 |
0,90 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,30 |
6,30 |
6,16 |
0 |
2024-07-04 |
28,52
|
|
|
72,09 |
73,49 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,99 |
72,99 |
72,99 |
0 |
2024-07-15 |
22,38
|
|
|
73,05 |
73,15 |
|
Toronto |
|
CAD |
1,28 |
1,78 ![](../../images/arrow_up2.gif) |
73,15 |
73,29 |
71,76 |
19 244 |
16:46 |
20,60
|
|
|
85,12 |
85,17 |
|
Toronto |
|
CAD |
1,40 |
1,67 ![](../../images/arrow_up2.gif) |
85,13 |
86,55 |
83,85 |
270 406 |
16:40 |
115,74
|
|
|
27,98 |
27,99 |
|
Toronto |
|
CAD |
-0,25 |
-0,89 ![](../../images/arrow_down2.gif) |
27,99 |
28,23 |
27,88 |
638 078 |
16:45 |
27,89
|
|
|
2,30 |
2,32 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,29 |
2,31 |
2,28 |
0 |
2024-07-15 |
35,50
|
|
|
9,52 |
9,53 |
|
Toronto |
|
CAD |
0,13 |
1,38 ![](../../images/arrow_up2.gif) |
9,53 |
9,62 |
9,40 |
269 423 |
16:44 |
18,83
|
|
|
22,66 |
23,41 |
|
Toronto |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,17 |
23,35 |
23,15 |
0 |
2024-07-15 |
20,99
|
|
|
2,14 |
2,18 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,18 |
2,18 |
2,13 |
0 |
2023-08-01 |
0,00
|
|
|
0,03 |
0,03 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,02 |
0 |
2024-07-08 |
-40,00
|
|
|
0,06 |
0,06 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2020-05-29 |
0,00
|
|
|
2,68 |
2,80 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,80 |
0 |
2024-07-15 |
30,23
|
|
|
19,48 |
19,49 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,49 |
19,50 |
19,48 |
0 |
2021-10-26 |
0,00
|
|
|
7,59 |
7,60 |
|
Toronto |
|
CAD |
0,04 |
0,53 ![](../../images/arrow_up2.gif) |
7,60 |
7,61 |
7,47 |
101 570 |
16:39 |
119,13
|
|
|
145,53 |
145,64 |
|
Toronto |
|
CAD |
1,96 |
1,37 ![](../../images/arrow_up2.gif) |
145,54 |
145,83 |
143,94 |
45 258 |
16:45 |
1,14
|
|
|
5,87 |
5,88 |
|
Toronto |
|
CAD |
-0,09 |
-1,51 ![](../../images/arrow_down2.gif) |
5,87 |
5,90 |
5,81 |
133 482 |
16:48 |
-20,11
|
|
|
0,23 |
0,25 |
|
Toronto |
|
CAD |
0,01 |
4,26 ![](../../images/arrow_up2.gif) |
0,25 |
0,25 |
0,24 |
27 000 |
16:33 |
-12,97
|
|
|
13,10 |
13,12 |
|
Toronto |
|
CAD |
0,03 |
0,23 ![](../../images/arrow_up1.gif) |
13,11 |
13,23 |
13,01 |
266 265 |
16:44 |
11,60
|
|
|
9,53 |
9,54 |
|
Toronto |
|
CAD |
0,02 |
0,21 ![](../../images/arrow_up1.gif) |
9,54 |
9,59 |
9,47 |
145 364 |
16:42 |
11,73
|
|
|
2,91 |
2,96 |
|
Toronto |
|
CAD |
0,04 |
1,37 ![](../../images/arrow_up2.gif) |
2,95 |
2,97 |
2,95 |
1 832 |
16:42 |
-64,43
|
|
|
9,44 |
9,46 |
|
Toronto |
|
CAD |
0,13 |
1,40 ![](../../images/arrow_up2.gif) |
9,43 |
9,46 |
9,37 |
4 520 |
16:22 |
66,66
|
|
|
0,07 |
0,07 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2020-04-22 |
0,00
|
|
|
13,72 |
13,73 |
|
Toronto |
|
CAD |
-0,06 |
-0,44 ![](../../images/arrow_down1.gif) |
13,73 |
13,80 |
13,67 |
231 960 |
16:43 |
-1,15
|
|
|
2,72 |
2,73 |
|
Toronto |
|
CAD |
0,02 |
0,74 ![](../../images/arrow_up2.gif) |
2,73 |
2,76 |
2,65 |
295 470 |
16:45 |
5,85
|
|
|
16,09 |
16,10 |
|
Toronto |
|
CAD |
0,10 |
0,63 ![](../../images/arrow_up2.gif) |
16,10 |
16,20 |
16,02 |
113 077 |
16:44 |
7,67
|
|
|
8,59 |
8,60 |
|
Toronto |
|
CAD |
0,11 |
1,30 ![](../../images/arrow_up2.gif) |
8,59 |
8,62 |
8,49 |
41 589 |
16:37 |
1,31
|
|
|
8,35 |
8,40 |
|
Toronto |
|
CAD |
0,04 |
0,48 ![](../../images/arrow_up1.gif) |
8,40 |
8,58 |
8,40 |
4 031 |
16:22 |
50,90
|
|
|
2,41 |
2,45 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,42 |
2,42 |
2,42 |
3 551 |
16:09 |
-6,93
|
|
|
71,45 |
74,72 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,45 |
71,45 |
71,45 |
0 |
2024-07-15 |
-6,30
|
|
|
21,51 |
21,80 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,50 |
21,50 |
21,50 |
1 036 |
16:11 |
50,56
|
|
|
0,03 |
0,04 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2023-08-01 |
0,00
|
|
|
8,24 |
8,25 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,24 |
8,25 |
8,24 |
0 |
2021-01-26 |
0,00
|
|
|
121,00 |
129,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,00 |
121,00 |
121,00 |
0 |
2021-12-30 |
0,00
|
|
|
51,23 |
51,65 |
|
Toronto |
|
CAD |
0,95 |
1,87 ![](../../images/arrow_up2.gif) |
51,65 |
51,66 |
50,73 |
5 031 |
16:37 |
-11,32
|
|
|
55,98 |
56,16 |
|
Toronto |
|
CAD |
0,36 |
0,65 ![](../../images/arrow_up2.gif) |
55,99 |
56,20 |
55,10 |
15 109 |
16:31 |
-6,27
|
|
|
1,30 |
1,32 |
|
Toronto |
|
CAD |
0,04 |
3,13 ![](../../images/arrow_up2.gif) |
1,32 |
1,32 |
1,28 |
4 785 |
16:38 |
4,91
|
|
|
3,85 |
3,89 |
|
Toronto |
|
CAD |
-0,03 |
-0,77 ![](../../images/arrow_down2.gif) |
3,89 |
4,02 |
3,86 |
3 122 |
15:51 |
-7,33
|
|
|
173,03 |
173,42 |
|
Toronto |
|
CAD |
2,17 |
1,27 ![](../../images/arrow_up2.gif) |
173,00 |
174,31 |
171,71 |
17 661 |
16:35 |
1,92
|
|
|
0,03 |
0,04 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,04 |
0,03 |
0 |
2023-08-01 |
0,00
|
|
|
11,74 |
11,75 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,74 |
11,75 |
11,74 |
0 |
2022-03-02 |
0,00
|
|
|
2,00 |
2,16 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,16 |
2,36 |
2,12 |
0 |
2024-06-12 |
27,81
|
|
|
13,90 |
13,93 |
|
Toronto |
|
CAD |
0,16 |
1,16 ![](../../images/arrow_up2.gif) |
13,90 |
13,91 |
13,65 |
3 521 |
16:37 |
35,63
|
|
|
1,65 |
1,75 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,71 |
1,75 |
1,67 |
0 |
2024-07-15 |
24,81
|
|
|
0,46 |
0,47 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,46 |
0,48 |
0,46 |
0 |
2024-07-12 |
2,22
|
|
|
0,37 |
0,39 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,39 |
0,38 |
14 213 |
16:13 |
-42,43
|
|
|
4 161,71 |
4 175,00 |
|
Toronto |
|
CAD |
-15,00 |
-0,36 ![](../../images/arrow_down1.gif) |
4 175,00 |
4 203,99 |
4 112,72 |
7 289 |
16:39 |
27,53
|
|
|
4,38 |
4,39 |
|
Toronto |
|
EUR |
0,08 |
1,86 ![](../../images/arrow_up2.gif) |
4,38 |
4,40 |
4,30 |
114 845 |
16:48 |
3,86
|
|
|
11,92 |
11,93 |
|
Toronto |
|
CAD |
0,03 |
0,25 ![](../../images/arrow_up1.gif) |
11,93 |
11,93 |
11,92 |
10 337 |
16:43 |
97,01
|
|
|
12,82 |
12,87 |
|
Toronto |
|
CAD |
-0,03 |
-0,23 ![](../../images/arrow_down1.gif) |
12,82 |
12,90 |
12,82 |
2 507 |
16:40 |
-1,69
|
|
|
12,05 |
12,20 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,20 |
12,20 |
12,14 |
0 |
2024-07-15 |
4,72
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|