|
Stock Markets » Regional List For The NYSE MKT Stock Market
275 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,45 |
2,46 |
|
NYSE MKT |
|
USD |
0,01 |
0,30 ![](../../images/arrow_up1.gif) |
2,45 |
2,51 |
2,43 |
2 592 |
17:31 |
-13,08
|
|
|
0,50 |
0,50 |
|
NYSE MKT |
|
USD |
-0,01 |
-2,53 ![](../../images/arrow_down2.gif) |
0,50 |
0,52 |
0,49 |
67 245 |
17:47 |
-12,31
|
|
|
11,47 |
11,54 |
|
NYSE MKT |
|
USD |
0,06 |
0,53 ![](../../images/arrow_up2.gif) |
11,48 |
11,69 |
11,41 |
38 029 |
17:51 |
-16,03
|
|
|
0,31 |
0,31 |
|
NYSE MKT |
|
USD |
0,01 |
3,67 ![](../../images/arrow_up2.gif) |
0,31 |
0,31 |
0,29 |
269 835 |
17:50 |
-29,42
|
|
|
9,07 |
9,08 |
|
NYSE MKT |
|
USD |
-0,04 |
-0,44 ![](../../images/arrow_down1.gif) |
9,09 |
9,12 |
9,08 |
39 861 |
17:39 |
8,04
|
|
|
8,31 |
8,75 |
|
NYSE MKT |
|
USD |
0,06 |
0,72 ![](../../images/arrow_up2.gif) |
8,38 |
8,56 |
8,31 |
1 128 |
16:33 |
-54,11
|
|
|
0,24 |
0,25 |
|
NYSE MKT |
|
USD |
0,00 |
0,13 ![](../../images/arrow_up1.gif) |
0,24 |
0,26 |
0,24 |
6 821 |
17:15 |
-22,63
|
|
|
7,18 |
8,24 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,24 |
7,25 |
7,24 |
0 |
2023-10-04 |
0,00
|
|
|
0,14 |
0,15 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,13 |
0 |
2024-03-25 |
-12,99
|
|
|
4,40 |
4,46 |
|
NYSE MKT |
|
USD |
0,18 |
4,20 ![](../../images/arrow_up2.gif) |
4,46 |
4,52 |
4,35 |
26 429 |
17:50 |
370,32
|
|
|
2,30 |
7,97 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,75 |
5,75 |
5,32 |
0 |
2024-07-15 |
-6,36
|
|
|
0,41 |
0,67 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,84 |
0,75 |
0 |
2020-05-29 |
0,00
|
|
|
0,22 |
0,24 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,27 |
0,25 |
0 |
2020-06-26 |
0,00
|
|
|
1,05 |
1,06 |
|
NYSE MKT |
|
USD |
0,03 |
3,32 ![](../../images/arrow_up2.gif) |
1,05 |
1,08 |
1,04 |
174 978 |
17:51 |
-6,43
|
|
|
13,90 |
13,91 |
|
NYSE MKT |
|
USD |
0,63 |
4,74 ![](../../images/arrow_up2.gif) |
13,91 |
13,96 |
13,25 |
301 807 |
17:51 |
27,56
|
|
|
3,74 |
3,78 |
|
NYSE MKT |
|
USD |
0,09 |
2,45 ![](../../images/arrow_up2.gif) |
3,76 |
3,81 |
3,67 |
82 265 |
17:51 |
213,67
|
|
|
8,00 |
8,16 |
|
NYSE MKT |
|
USD |
-0,19 |
-2,39 ![](../../images/arrow_down2.gif) |
7,77 |
7,77 |
7,77 |
230 |
16:22 |
-5,56
|
|
|
0,18 |
0,19 |
|
NYSE MKT |
|
USD |
0,00 |
1,92 ![](../../images/arrow_up2.gif) |
0,19 |
0,19 |
0,18 |
1 545 397 |
17:51 |
-15,55
|
|
|
2,17 |
2,21 |
|
NYSE MKT |
|
USD |
0,01 |
0,46 ![](../../images/arrow_up1.gif) |
2,19 |
2,21 |
2,08 |
83 236 |
17:48 |
54,60
|
|
|
3,24 |
3,25 |
|
NYSE MKT |
|
USD |
0,12 |
3,85 ![](../../images/arrow_up2.gif) |
3,24 |
3,24 |
3,09 |
158 167 |
17:51 |
1,29
|
|
|
10,01 |
16,00 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,12 |
12,18 |
12,10 |
0 |
2024-07-15 |
32,74
|
|
|
1,30 |
1,95 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,89 |
1,26 |
0 |
2020-04-03 |
0,00
|
|
|
0,92 |
0,96 |
|
NYSE MKT |
|
USD |
-0,02 |
-2,49 ![](../../images/arrow_down2.gif) |
0,94 |
1,00 |
0,88 |
27 681 |
17:42 |
39,74
|
|
|
0,54 |
0,55 |
|
NYSE MKT |
|
USD |
-0,07 |
-11,50 ![](../../images/arrow_down2.gif) |
0,54 |
0,61 |
0,49 |
1 072 837 |
17:51 |
173,92
|
|
|
4,97 |
5,00 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,05 |
4,86 |
108 880 |
17:51 |
-0,20
|
|
|
1,98 |
2,00 |
|
NYSE MKT |
|
USD |
0,20 |
11,49 ![](../../images/arrow_up2.gif) |
1,98 |
2,07 |
1,83 |
372 398 |
17:46 |
74,50
|
|
|
124,18 |
124,68 |
|
NYSE MKT |
|
USD |
4,58 |
3,82 ![](../../images/arrow_up2.gif) |
124,62 |
124,86 |
121,86 |
13 818 |
17:47 |
29,88
|
|
|
0,08 |
0,08 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2023-10-05 |
0,00
|
|
|
1,60 |
1,65 |
|
NYSE MKT |
|
USD |
0,04 |
2,20 ![](../../images/arrow_up2.gif) |
1,63 |
1,65 |
1,59 |
15 359 |
17:45 |
-27,07
|
|
|
3,82 |
15,18 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,49 |
9,65 |
9,49 |
0 |
2023-10-20 |
0,00
|
|
|
7,96 |
7,97 |
|
NYSE MKT |
|
USD |
0,00 |
0,06 ![](../../images/arrow_equal.gif) |
7,96 |
7,99 |
7,96 |
36 750 |
17:46 |
3,10
|
|
|
8,00 |
8,01 |
|
NYSE MKT |
|
USD |
0,03 |
0,31 ![](../../images/arrow_up1.gif) |
8,01 |
8,01 |
7,96 |
80 521 |
17:49 |
15,98
|
|
|
11,02 |
11,04 |
|
NYSE MKT |
|
USD |
0,14 |
1,28 ![](../../images/arrow_up2.gif) |
11,05 |
11,05 |
10,95 |
101 507 |
17:41 |
5,41
|
|
|
3,40 |
8,48 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,48 |
8,49 |
8,41 |
0 |
2023-10-20 |
0,00
|
|
|
3,47 |
3,48 |
|
NYSE MKT |
|
USD |
0,03 |
0,72 ![](../../images/arrow_up2.gif) |
3,48 |
3,48 |
3,45 |
88 532 |
17:50 |
8,15
|
|
|
2,99 |
3,08 |
|
NYSE MKT |
|
USD |
-0,02 |
-0,66 ![](../../images/arrow_down2.gif) |
2,99 |
3,00 |
2,99 |
2 223 |
16:36 |
12,73
|
|
|
1,72 |
1,74 |
|
NYSE MKT |
|
USD |
0,01 |
0,58 ![](../../images/arrow_up2.gif) |
1,74 |
1,79 |
1,73 |
2 687 |
17:15 |
73,00
|
|
|
28,73 |
113,60 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,45 |
71,47 |
71,45 |
0 |
2024-07-10 |
2,51
|
|
|
2,42 |
2,43 |
|
NYSE MKT |
|
USD |
0,08 |
3,19 ![](../../images/arrow_up2.gif) |
2,43 |
2,44 |
2,35 |
3 812 549 |
17:51 |
60,95
|
|
|
7,07 |
7,08 |
|
NYSE MKT |
|
USD |
-0,10 |
-1,39 ![](../../images/arrow_down2.gif) |
7,07 |
7,22 |
7,02 |
1 173 878 |
17:52 |
2,42
|
|
|
0,26 |
0,26 |
|
NYSE MKT |
|
USD |
0,01 |
2,00 ![](../../images/arrow_up2.gif) |
0,26 |
0,27 |
0,25 |
54 770 |
17:45 |
-83,22
|
|
|
0,41 |
0,41 |
|
NYSE MKT |
|
USD |
0,02 |
6,20 ![](../../images/arrow_up2.gif) |
0,41 |
0,41 |
0,38 |
2 340 151 |
17:51 |
18,15
|
|
|
41,05 |
41,07 |
|
NYSE MKT |
|
USD |
0,37 |
0,91 ![](../../images/arrow_up2.gif) |
41,06 |
41,19 |
40,24 |
558 416 |
17:51 |
9,76
|
|
|
2,14 |
2,16 |
|
NYSE MKT |
|
USD |
-0,00 |
-0,06 ![](../../images/arrow_equal.gif) |
2,16 |
2,17 |
2,12 |
15 619 |
17:51 |
-69,72
|
|
|
4,43 |
4,44 |
|
NYSE MKT |
|
USD |
0,19 |
4,35 ![](../../images/arrow_up2.gif) |
4,44 |
4,45 |
4,26 |
531 886 |
17:52 |
13,63
|
|
|
2,18 |
2,24 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,15 |
2,23 |
1,93 |
0 |
2022-02-23 |
0,00
|
|
|
0,19 |
0,19 |
|
NYSE MKT |
|
USD |
0,00 |
1,99 ![](../../images/arrow_up2.gif) |
0,19 |
0,19 |
0,19 |
195 193 |
17:51 |
-5,91
|
|
|
3,36 |
3,40 |
|
NYSE MKT |
|
USD |
0,02 |
0,60 ![](../../images/arrow_up2.gif) |
3,38 |
3,47 |
3,26 |
22 283 |
17:44 |
34,40
|
|
|
1,13 |
1,14 |
|
NYSE MKT |
|
USD |
-0,05 |
-4,08 ![](../../images/arrow_down2.gif) |
1,13 |
1,16 |
1,12 |
41 091 |
17:28 |
-79,03
|
|
|
N/A |
N/A |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|