|
Stock Markets » Regional List For The  Milan Stock Market
169 Shares Found
- Viewing 19
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,24 |
0,24 |
|
Milan |
|
EUR |
-0,00 |
-0,13  |
0,24 |
0,24 |
0,24 |
62 793 502 |
17:06 |
-18,67
|
|
|
0,26 |
0,26 |
|
Milan |
|
EUR |
0,00 |
0,74  |
0,26 |
0,26 |
0,26 |
8 499 296 |
17:04 |
-15,19
|
|
|
14,53 |
14,53 |
|
Milan |
|
EUR |
-0,03 |
-0,21 |
14,53 |
14,59 |
14,31 |
1 692 246 |
17:06 |
-7,56
|
|
|
7,44 |
7,44 |
|
Milan |
|
EUR |
-0,04 |
-0,53  |
7,44 |
7,47 |
7,37 |
1 868 704 |
17:06 |
-0,98
|
|
|
0,59 |
0,59 |
|
Milan |
|
EUR |
-0,01 |
-0,85 |
0,59 |
0,59 |
0,58 |
490 371 |
16:51 |
-10,75
|
|
|
9,24 |
9,26 |
|
Milan |
|
EUR |
-0,02 |
-0,22 |
9,24 |
9,28 |
9,17 |
31 891 |
17:03 |
12,51
|
|
|
42,88 |
43,00 |
|
Milan |
|
EUR |
0,00 |
0,00  |
42,96 |
42,98 |
42,90 |
0 |
2024-06-04 |
25,83
|
|
|
12,70 |
13,05 |
|
Milan |
|
EUR |
0,15 |
1,15 |
13,15 |
13,20 |
12,60 |
4 178 |
16:33 |
13,04
|
|
|
0,34 |
0,34 |
|
Milan |
|
EUR |
-0,00 |
-0,87 |
0,34 |
0,35 |
0,34 |
135 277 |
17:02 |
10,40
|
|
|
1,90 |
3,76 |
|
Milan |
|
EUR |
0,00 |
0,00 |
3,59 |
3,59 |
3,59 |
0 |
2020-10-01 |
0,00
|
|
|
37,50 |
37,50 |
|
Milan |
|
EUR |
0,36 |
0,97 |
37,50 |
37,55 |
36,86 |
4 473 672 |
17:06 |
51,19
|
|
|
9,72 |
9,73 |
|
Milan |
|
EUR |
-0,05 |
-0,46 |
9,73 |
9,74 |
9,61 |
729 218 |
17:05 |
89,26
|
|
|
2,53 |
2,53 |
|
Milan |
|
EUR |
0,00 |
0,00 |
2,53 |
2,53 |
2,53 |
0 |
2024-06-28 |
11,94
|
|
|
9,74 |
9,82 |
|
Milan |
|
EUR |
0,12 |
1,24 |
9,82 |
9,82 |
9,68 |
2 492 |
15:52 |
4,30
|
|
|
0,86 |
0,86 |
|
Milan |
|
EUR |
-0,01 |
-0,58 |
0,86 |
0,86 |
0,86 |
7 525 |
16:26 |
-1,72
|
|
|
2,18 |
2,19 |
|
Milan |
|
EUR |
0,01 |
0,65 |
2,18 |
2,20 |
2,15 |
915 984 |
17:05 |
18,77
|
|
|
10,40 |
10,50 |
|
Milan |
|
EUR |
-0,10 |
-0,95 |
10,40 |
10,40 |
10,30 |
263 |
10:31 |
90,90
|
|
|
0,22 |
0,22 |
|
Milan |
|
EUR |
-0,01 |
-2,71 |
0,22 |
0,23 |
0,22 |
122 364 |
16:06 |
-22,46
|
|
|
1,98 |
2,02 |
|
Milan |
|
EUR |
0,03 |
1,28 |
1,98 |
2,02 |
1,98 |
2 805 |
16:53 |
-12,56
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
