|
Stock Markets » Regional List For The BATS Stock Market
2603 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
78,50 |
78,60 |
|
BATS |
|
GBX |
0,10 |
0,13 ![](../../images/arrow_up1.gif) |
78,50 |
78,50 |
77,80 |
8Â 573 |
16:54 |
-4,40
|
|
|
11,00 |
12,00 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,78 |
11,88 |
11,74 |
0 |
2018-06-26 |
0,00
|
|
|
105,10 |
106,90 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
106,90 |
106,90 |
106,90 |
0 |
2024-07-15 |
42,15
|
|
|
5,86 |
5,94 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,88 |
5,88 |
5,88 |
0 |
2024-07-15 |
-20,61
|
|
|
9,33 |
9,48 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,18 |
9,18 |
9,18 |
0 |
2024-07-15 |
-46,58
|
|
|
9Â 046,00 |
9Â 050,00 |
|
BATS |
|
GBX |
51,00 |
0,57 ![](../../images/arrow_up2.gif) |
9Â 048,00 |
9Â 050,00 |
8Â 897,00 |
18Â 639 |
17:07 |
10,62
|
|
|
42,90 |
43,65 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,40 |
44,40 |
44,40 |
0 |
2024-07-15 |
0,00
|
|
|
5,04 |
8,48 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,43 |
6,43 |
6,43 |
0 |
2024-07-15 |
0,00
|
|
|
43,92 |
44,82 |
|
BATS |
|
SEK |
-0,57 |
-1,26 ![](../../images/arrow_down2.gif) |
44,37 |
44,37 |
44,37 |
251 |
09:22 |
-36,70
|
|
|
5,70 |
6,10 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,95 |
5,95 |
5,95 |
0 |
2024-07-15 |
0,00
|
|
|
0,58 |
0,63 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,68 |
0,68 |
0,68 |
0 |
2023-04-27 |
0,00
|
|
|
66,29 |
66,38 |
|
BATS |
|
EUR |
0,14 |
0,21 ![](../../images/arrow_up1.gif) |
66,36 |
66,36 |
65,70 |
104 |
17:07 |
-40,61
|
|
|
166,50 |
172,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
171,50 |
171,50 |
171,50 |
0 |
2024-07-15 |
0,00
|
|
|
41,60 |
42,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,70 |
29,70 |
29,70 |
0 |
2024-07-15 |
0,00
|
|
|
613,50 |
622,50 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
630,50 |
630,50 |
630,50 |
0 |
01:00 |
37,78
|
|
|
938,00 |
1Â 300,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
938,00 |
938,00 |
938,00 |
0 |
2020-04-27 |
0,00
|
|
|
44,40 |
45,30 |
|
BATS |
|
EUR |
-0,28 |
-0,61 ![](../../images/arrow_down2.gif) |
44,82 |
44,85 |
44,82 |
789 |
11:07 |
26,62
|
|
|
4,37 |
4,43 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,56 |
4,56 |
4,56 |
0 |
2024-07-15 |
-46,04
|
|
|
315,50 |
302,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
316,50 |
316,50 |
316,50 |
0 |
01:00 |
8,57
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,49 |
4,49 |
4,49 |
0 |
2023-01-13 |
0,00
|
|
|
39,58 |
40,81 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,46 |
37,46 |
37,46 |
0 |
2024-07-15 |
17,48
|
|
|
7,87 |
7,95 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,82 |
7,82 |
7,82 |
0 |
2024-07-15 |
-2,39
|
|
|
82,70 |
85,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,07 |
64,07 |
64,07 |
0 |
01:00 |
1,38
|
|
|
33,05 |
33,50 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,80 |
32,80 |
32,80 |
0 |
01:00 |
64,82
|
|
|
3,24 |
3,66 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,22 |
3,32 |
3,22 |
0 |
2017-03-10 |
0,00
|
|
|
121,80 |
127,00 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,73 |
121,80 |
121,73 |
0 |
2024-07-15 |
-2,79
|
|
|
78,16 |
79,18 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,15 |
83,15 |
83,15 |
0 |
01:00 |
8,12
|
|
|
10,80 |
11,06 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,59 |
10,59 |
10,59 |
0 |
2024-07-15 |
-6,28
|
|
|
12,79 |
13,64 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,41 |
13,41 |
13,41 |
0 |
2024-07-15 |
28,29
|
|
|
211,00 |
215,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
163,00 |
163,00 |
163,00 |
0 |
01:00 |
0,00
|
|
|
0,32 |
0,35 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2023-12-28 |
0,00
|
|
|
191,12 |
191,88 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
194,70 |
194,70 |
194,70 |
0 |
2023-03-21 |
0,00
|
|
|
0,43 |
1,89 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,41 |
0,41 |
0 |
2022-03-07 |
0,00
|
|
|
44,25 |
44,90 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,53 |
42,53 |
42,53 |
0 |
2024-07-15 |
1,00
|
|
|
17,18 |
17,56 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,13 |
19,13 |
19,13 |
0 |
2024-07-15 |
24,74
|
|
|
65,30 |
66,88 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,99 |
65,99 |
65,99 |
0 |
01:00 |
-3,87
|
|
|
0,24 |
0,26 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,26 |
0,25 |
0 |
2017-12-18 |
0,00
|
|
|
295,00 |
303,00 |
|
BATS |
|
GBX |
2,00 |
0,67 ![](../../images/arrow_up2.gif) |
299,00 |
300,00 |
299,00 |
505 |
12:08 |
3,48
|
|
|
58,60 |
59,60 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
76,00 |
76,00 |
76,00 |
0 |
01:00 |
-6,41
|
|
|
11,21 |
11,36 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,42 |
10,42 |
10,42 |
0 |
01:00 |
-3,57
|
|
|
3,52 |
3,58 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,31 |
3,31 |
3,31 |
0 |
2024-07-15 |
3,14
|
|
|
4,10 |
4,84 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,10 |
4,10 |
4,10 |
0 |
2024-07-15 |
-55,44
|
|
|
6,30 |
5,65 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,47 |
3,47 |
3,47 |
0 |
2024-07-15 |
0,00
|
|
|
714,00 |
715,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
715,00 |
715,00 |
714,00 |
0 |
2017-09-29 |
0,00
|
|
|
3,00 |
0,61 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,39 |
1,39 |
1,39 |
0 |
2022-03-07 |
0,00
|
|
|
32,10 |
33,40 |
|
BATS |
|
EUR |
-0,20 |
-0,60 ![](../../images/arrow_down2.gif) |
33,10 |
33,10 |
33,00 |
93 |
15:28 |
-6,73
|
|
|
6,64 |
8,14 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,58 |
9,58 |
9,58 |
0 |
2024-07-15 |
0,00
|
|
|
129,66 |
132,54 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
117,38 |
117,38 |
117,38 |
0 |
2024-07-15 |
34,91
|
|
|
2,25 |
5,18 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,25 |
2,25 |
2,25 |
0 |
2022-03-07 |
0,00
|
|
|
417,60 |
425,20 |
|
BATS |
|
DKK |
-3,40 |
-0,79 ![](../../images/arrow_down2.gif) |
425,00 |
425,00 |
423,50 |
194 |
13:13 |
15,13
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|