|
Bolsas » Lista regional para ![](../../images/euro.gif) XETRA bolsas
286 Títulos encontrados
- enseñando 36
Vista
20 ,
50 o
100 acciones por página
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
13,28 |
13,38 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,22 |
11,40 |
11,16 |
0 |
2024-07-15 |
-16,89
|
|
|
73,20 |
73,40 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,10 |
72,30 |
71,80 |
0 |
2024-07-15 |
11,52
|
|
|
13,81 |
13,81 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,97 |
11,08 |
10,93 |
0 |
2024-07-15 |
-22,02
|
|
|
17,70 |
18,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,85 |
18,15 |
17,70 |
0 |
2024-07-15 |
-18,12
|
|
|
2,35 |
2,36 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,43 |
2,43 |
2,35 |
0 |
2024-04-18 |
3,31
|
|
|
4,97 |
4,99 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,01 |
4,04 |
3,98 |
0 |
2024-07-15 |
-36,48
|
|
|
36,30 |
36,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,20 |
42,20 |
41,40 |
0 |
2024-07-15 |
38,36
|
|
|
33,26 |
33,34 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,00 |
31,05 |
30,50 |
0 |
2024-07-15 |
45,40
|
|
|
41,55 |
41,77 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,08 |
0,19 ![](../../images/arrow_up1.gif) |
41,53 |
41,78 |
40,80 |
3 228 |
17:03 |
-28,54
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
20,86 |
20,94 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,74 |
21,10 |
20,56 |
0 |
2024-07-15 |
-9,99
|
|
|
2,62 |
2,70 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,98 |
1,98 |
1,96 |
0 |
2024-07-15 |
-11,61
|
|
|
16,55 |
16,55 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,45 |
18,45 |
18,35 |
0 |
2024-07-02 |
9,49
|
|
|
0,25 |
0,25 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,27 |
0,25 |
0 |
2021-03-22 |
0,00
|
|
|
14,74 |
14,81 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,10 |
9,83 |
0 |
2024-07-15 |
-51,81
|
|
|
21,05 |
21,22 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,57 |
18,65 |
18,08 |
0 |
2024-07-15 |
-37,86
|
|
|
18,25 |
18,45 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,00 |
17,25 |
16,85 |
0 |
2024-07-15 |
-5,03
|
|
|
5,20 |
5,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,39 |
4,39 |
4,30 |
0 |
2024-07-15 |
-45,13
|
|
|
4,82 |
5,14 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,42 |
4,44 |
4,42 |
0 |
2024-07-15 |
-15,65
|
|
|
141,60 |
141,95 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,90 |
116,10 |
114,20 |
0 |
2024-07-15 |
-3,00
|
|
|
122,80 |
122,84 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
108,20 |
108,40 |
107,65 |
0 |
2024-07-15 |
-3,23
|
|
|
1,09 |
1,15 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,83 |
0,83 |
0,83 |
0 |
2024-07-15 |
-33,28
|
|
|
27,33 |
27,40 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,64 |
29,13 |
28,55 |
0 |
2024-07-15 |
0,35
|
|
|
45,70 |
45,70 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,70 |
49,90 |
48,60 |
0 |
2024-07-15 |
18,47
|
|
|
108,00 |
106,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,75 |
104,75 |
102,75 |
0 |
2024-07-15 |
-10,11
|
|
|
17,16 |
17,24 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,12 |
15,18 |
15,04 |
0 |
2024-07-15 |
-17,20
|
|
|
39,45 |
39,45 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,10 |
37,50 |
36,70 |
0 |
2024-07-15 |
15,93
|
|
|
1,87 |
2,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,16 |
2,20 |
1,99 |
0 |
2024-07-12 |
5,88
|
|
|
28,80 |
29,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,00 |
29,20 |
29,00 |
0 |
2020-01-02 |
0,00
|
|
|
23,20 |
23,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,40 |
24,50 |
23,20 |
0 |
2020-01-02 |
0,00
|
|
|
7,80 |
7,99 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,60 |
7,62 |
7,26 |
0 |
2024-07-15 |
-14,03
|
|
|
13,32 |
13,36 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,34 |
13,48 |
13,32 |
0 |
2024-07-15 |
0,00
|
|
|
16,15 |
16,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,00 |
18,20 |
18,00 |
0 |
2024-07-15 |
20,00
|
|
|
26,54 |
26,49 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,51 |
24,58 |
23,99 |
0 |
2024-07-15 |
14,26
|
|
|
34,40 |
34,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,20 |
37,80 |
37,20 |
0 |
2024-07-15 |
11,71
|
|
|
0,13 |
0,13 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2019-12-30 |
0,00
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|