|
Stock Markets » Regional List For The ![](../../images/euro.gif) XETRA Stock Market
630 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
13,00 |
14,62 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,25 |
14,25 |
14,25 |
0 |
2017-12-20 |
0,00
|
|
|
10,50 |
10,78 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,10 |
0,92 ![](../../images/arrow_up2.gif) |
11,00 |
11,00 |
11,00 |
100 |
09:04 |
-22,81
|
|
|
16,67 |
17,40 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,83 |
25,97 |
25,67 |
0 |
2016-04-12 |
0,00
|
|
|
1 025,00 |
1 300,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 916,23 |
1 937,47 |
1 902,60 |
0 |
2016-04-12 |
0,00
|
|
|
0,37 |
0,38 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,41 |
0,38 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,40 |
38,80 |
38,00 |
0 |
2024-07-15 |
0,00
|
|
|
1,85 |
1,99 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,04 |
3,04 |
3,00 |
0 |
2024-06-28 |
58,33
|
|
|
17,91 |
18,28 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,10 |
18,10 |
18,03 |
0 |
2023-02-07 |
0,00
|
|
|
24,42 |
37,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,06 |
-0,24 ![](../../images/arrow_down1.gif) |
24,60 |
24,60 |
24,60 |
420 |
17:17 |
-18,75
|
|
|
3,56 |
3,71 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,05 |
4,05 |
4,05 |
0 |
2022-05-26 |
0,00
|
|
|
0,68 |
0,85 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,59 |
0,59 |
0,57 |
0 |
2016-04-12 |
0,00
|
|
|
13,90 |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,98 |
18,55 |
17,98 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
14,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,75 |
14,75 |
14,75 |
0 |
2011-06-14 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-11-18 |
0,00
|
|
|
10,69 |
10,70 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,02 |
15,02 |
14,86 |
0 |
2024-07-15 |
-2,86
|
|
|
23,33 |
23,37 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,16 |
-0,66 ![](../../images/arrow_down2.gif) |
23,35 |
23,40 |
23,22 |
568 |
17:35 |
-2,09
|
|
|
95,38 |
110,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,50 |
115,50 |
115,50 |
0 |
2024-07-12 |
-29,15
|
|
|
50,80 |
57,35 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,66 |
47,56 |
45,66 |
0 |
2016-04-12 |
0,00
|
|
|
2,30 |
2,44 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,88 |
2,88 |
2,88 |
0 |
2022-09-14 |
0,00
|
|
|
95,50 |
96,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,30 |
85,45 |
84,08 |
0 |
2016-04-12 |
0,00
|
|
|
34,18 |
34,52 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,23 |
33,23 |
33,23 |
0 |
2017-06-12 |
0,00
|
|
|
32,84 |
32,93 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,70 |
33,70 |
33,70 |
0 |
2022-09-23 |
0,00
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-05-02 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,62 |
3,75 |
3,62 |
0 |
2016-04-12 |
0,00
|
|
|
246,50 |
249,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
280,85 |
281,95 |
274,85 |
0 |
2024-07-15 |
63,28
|
|
|
4,65 |
4,85 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,94 |
4,94 |
4,94 |
0 |
2024-07-15 |
19,03
|
|
|
9,70 |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,26 |
3,36 |
3,22 |
0 |
2016-04-12 |
0,00
|
|
|
84,60 |
84,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,88 |
68,98 |
67,67 |
0 |
2024-07-15 |
-21,80
|
|
|
26,28 |
26,36 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,66 |
18,68 |
18,52 |
0 |
2024-07-15 |
-12,13
|
|
|
33,10 |
33,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,50 |
34,00 |
33,30 |
0 |
2024-07-15 |
0,90
|
|
|
38,72 |
38,74 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,19 |
-0,49 ![](../../images/arrow_down1.gif) |
38,73 |
38,86 |
38,50 |
1 505 |
17:35 |
-14,49
|
|
|
4,63 |
6,37 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,77 |
4,88 |
4,72 |
0 |
2016-04-12 |
0,00
|
|
|
15,45 |
15,91 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,01 |
15,01 |
15,01 |
0 |
2022-08-10 |
0,00
|
|
|
5,67 |
5,76 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,28 |
3,32 |
3,21 |
0 |
2016-04-12 |
0,00
|
|
|
38,20 |
39,25 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,05 |
-0,13 ![](../../images/arrow_down1.gif) |
38,75 |
38,75 |
38,20 |
500 |
17:35 |
-5,83
|
|
|
15,80 |
14,08 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,67 |
6,96 |
6,43 |
0 |
2016-04-12 |
0,00
|
|
|
16,49 |
18,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,42 |
6,42 |
6,42 |
0 |
2016-04-12 |
0,00
|
|
|
9,55 |
16,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,94 |
10,38 |
9,94 |
0 |
2020-03-20 |
0,00
|
|
|
33,54 |
114,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
105,50 |
105,50 |
105,50 |
0 |
2018-03-23 |
0,00
|
|
|
19,85 |
20,78 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,90 |
10,99 |
10,11 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2007-04-13 |
0,00
|
|
|
13,07 |
13,14 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,12 |
13,14 |
13,07 |
0 |
2022-07-22 |
0,00
|
|
|
88,46 |
89,52 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
89,00 |
89,22 |
88,68 |
0 |
2023-10-09 |
23,61
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,13 |
4,41 |
4,13 |
0 |
2016-04-12 |
0,00
|
|
|
0,69 |
0,65 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,84 |
0,96 |
0,84 |
0 |
2016-04-12 |
0,00
|
|
|
162,50 |
162,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
139,78 |
139,78 |
139,62 |
0 |
2024-07-15 |
8,44
|
|
|
N/A |
31,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,20 |
4,28 |
4,16 |
0 |
2016-04-12 |
0,00
|
|
|
58,61 |
62,12 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,78 |
48,91 |
47,84 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,27 |
0,24 |
0 |
2016-04-12 |
0,00
|
|
|
0,22 |
0,23 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2024-07-15 |
-22,87
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|