Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » London

 11 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
162,60 164,20
 London
 GBX 
  -1,15  -0,70   162,75  165,35  161,45  4 151 410  17:35   -8,26
482,90 488,00
 London
 GBX 
  -2,70  -0,56   483,30  484,70  480,30  2 336 456  17:35   11,80
252,50 259,00
 London
 GBX 
  1,00  0,40   253,00  254,00  249,00  49 970  17:36   -3,64
47,00 53,00
 London
 GBX 
  1,80  3,90   47,90  47,20  47,20  20 270  13:32   5,25
111,80 112,60
 London
 GBX 
  2,00  1,81   112,60  112,60  109,40  1 630 110  17:35   28,75
230,30 230,90
 London
 GBX 
  -2,00  -0,86   230,40  232,10  229,90  11 150 065  17:35   -7,45
206,00 217,90
M&G‎ 
 London
 GBX 
  -0,80  -0,39   206,20  207,90  205,00  3 498 756  17:35   -6,93
45,30 52,60
 London
 GBX 
  -0,10  -0,19   52,10  52,80  51,60  178 340  17:35   -5,27
534,50 539,00
 London
 GBX 
  0,00  0,00   536,00  539,50  532,50  1 403 777  17:35   0,14
708,60 709,80
 London
 GBX 
  -5,40  -0,76   709,60  714,20  702,60  4 232 970  17:35   -19,41
561,00 563,50
 London
 GBX 
  0,50  0,09   562,50  567,50  559,50  1 048 522  17:35   -17,79
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024