|
Aktiemarkeder » ![](../../images/euro.gif) XETRA
71 aktier fundet
- Viser 21
|
|
|
|
|
|
Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
44,50 |
45,27 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,18 |
0,40 ![](../../images/arrow_up1.gif) |
45,05 |
45,05 |
44,87 |
316 |
17:17 |
24,91
|
|
|
4,80 |
4,88 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,64 |
2,64 |
2,50 |
0 |
2024-07-15 |
-59,39
|
|
|
19,40 |
19,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,20 |
19,20 |
19,20 |
0 |
2024-07-15 |
2,12
|
|
|
8,62 |
8,70 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,10 |
7,33 |
7,09 |
0 |
2024-07-15 |
-13,42
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2022-05-02 |
0,00
|
|
|
7,00 |
8,68 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,78 |
2,79 |
2,00 |
0 |
2024-07-15 |
-84,03
|
|
|
1,21 |
1,21 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,16 |
1,16 |
1,12 |
0 |
2024-07-15 |
-20,28
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-11-20 |
0,00
|
|
|
1,44 |
1,53 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,46 |
1,49 |
1,42 |
0 |
2024-07-15 |
-5,81
|
|
|
3,48 |
3,58 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,29 |
3,30 |
3,17 |
0 |
2024-07-15 |
7,51
|
|
|
0,60 |
0,65 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,63 |
0,53 |
0 |
2024-03-28 |
-56,90
|
|
|
82,50 |
84,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
81,00 |
81,00 |
80,50 |
0 |
2024-07-15 |
-5,27
|
|
|
0,14 |
0,18 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,18 |
0,14 |
0 |
2021-10-04 |
0,00
|
|
|
5,90 |
6,10 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,15 |
6,25 |
6,15 |
0 |
2024-07-15 |
-6,11
|
|
|
12,70 |
12,68 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,15 |
14,87 |
0 |
2024-07-15 |
13,67
|
|
|
3,00 |
3,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,60 |
3,60 |
3,60 |
0 |
2024-07-15 |
16,88
|
|
|
0,31 |
0,36 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-07-15 |
-45,78
|
|
|
27,33 |
27,40 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,64 |
29,13 |
28,55 |
0 |
2024-07-15 |
0,35
|
|
|
6,68 |
6,70 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,24 |
6,30 |
6,12 |
0 |
2024-07-15 |
-33,20
|
|
|
1,87 |
2,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,16 |
2,20 |
1,99 |
0 |
2024-07-12 |
5,88
|
|
|
13,70 |
15,10 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,40 |
14,40 |
14,40 |
0 |
2021-03-05 |
0,00
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|