ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
27,71 |
27,79 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,79 |
27,93 |
26,77 |
0 |
2022-01-06 |
0,00
|
|
|
60,43 |
60,81 |
|
Nasdaq |
|
USD |
1,66 |
2,82 ![](../../images/arrow_up2.gif) |
60,62 |
60,71 |
59,06 |
20 489 |
16:15 |
7,29
|
|
|
4,01 |
16,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,13 |
10,00 |
0 |
2022-10-17 |
0,00
|
|
|
40,02 |
40,49 |
|
Nasdaq |
|
USD |
1,45 |
3,71 ![](../../images/arrow_up2.gif) |
40,50 |
40,50 |
39,48 |
5 004 |
15:45 |
-12,76
|
|
|
7,00 |
10,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,48 |
8,58 |
8,12 |
0 |
2021-10-08 |
0,00
|
|
|
16,66 |
66,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,63 |
42,57 |
41,21 |
0 |
2022-09-30 |
0,00
|
|
|
11,00 |
12,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,87 |
14,83 |
11,87 |
0 |
2021-12-01 |
0,00
|
|
|
19,14 |
76,54 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,76 |
48,25 |
47,47 |
0 |
2024-03-28 |
-2,04
|
|
|
16,11 |
20,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,91 |
21,40 |
20,50 |
0 |
2021-08-06 |
0,00
|
|
|
57,73 |
58,07 |
|
Nasdaq |
|
USD |
1,70 |
3,03 ![](../../images/arrow_up2.gif) |
57,85 |
57,85 |
56,71 |
29 057 |
16:14 |
5,84
|
|
|
2,45 |
2,48 |
|
Nasdaq |
|
USD |
0,13 |
5,60 ![](../../images/arrow_up2.gif) |
2,45 |
2,45 |
2,43 |
29 202 |
16:06 |
-28,29
|
|
|
21,00 |
21,50 |
|
Nasdaq |
|
USD |
0,36 |
1,73 ![](../../images/arrow_up2.gif) |
21,17 |
21,17 |
20,99 |
5 532 |
15:54 |
-2,49
|
|
|
29,73 |
29,91 |
|
Nasdaq |
|
USD |
1,19 |
4,17 ![](../../images/arrow_up2.gif) |
29,70 |
29,70 |
28,72 |
3 344 |
16:14 |
2,04
|
|
|
37,79 |
37,87 |
|
Nasdaq |
|
USD |
1,12 |
3,05 ![](../../images/arrow_up2.gif) |
37,80 |
37,84 |
36,59 |
39 710 |
16:15 |
0,38
|
|
|
18,00 |
18,99 |
|
Nasdaq |
|
USD |
0,50 |
2,80 ![](../../images/arrow_up2.gif) |
18,22 |
18,22 |
18,22 |
103 |
15:30 |
-16,71
|
|
|
96,74 |
97,14 |
|
Nasdaq |
|
USD |
2,47 |
2,62 ![](../../images/arrow_up2.gif) |
96,74 |
97,22 |
94,34 |
19 028 |
16:09 |
-3,15
|
|
|
6,52 |
18,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,17 |
15,89 |
15,17 |
0 |
2021-09-30 |
0,00
|
|
|
20,76 |
20,89 |
|
Nasdaq |
|
USD |
0,79 |
3,94 ![](../../images/arrow_up2.gif) |
20,84 |
20,89 |
19,77 |
16 275 |
16:14 |
-8,95
|
|
|
4,83 |
14,41 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,46 |
12,00 |
0 |
2023-09-14 |
0,00
|
|
|
11,99 |
12,37 |
|
Nasdaq |
|
USD |
-0,06 |
-0,51 ![](../../images/arrow_down2.gif) |
12,20 |
12,20 |
12,20 |
389 |
15:30 |
0,35
|
|
|
45,71 |
45,74 |
|
Nasdaq |
|
USD |
1,32 |
2,97 ![](../../images/arrow_up2.gif) |
45,72 |
45,75 |
44,51 |
122 401 |
16:15 |
-10,90
|
|
|
4,27 |
16,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,60 |
10,78 |
10,60 |
0 |
2024-07-15 |
3,31
|
|
|
26,00 |
26,57 |
|
Nasdaq |
|
USD |
0,56 |
2,20 ![](../../images/arrow_up2.gif) |
25,98 |
26,01 |
25,76 |
1 502 |
15:48 |
-15,78
|
|
|
56,64 |
56,85 |
|
Nasdaq |
|
USD |
1,85 |
3,36 ![](../../images/arrow_up2.gif) |
56,83 |
57,12 |
54,77 |
17 270 |
16:15 |
2,65
|
|
|
22,25 |
22,80 |
|
Nasdaq |
|
USD |
0,31 |
1,41 ![](../../images/arrow_up2.gif) |
22,24 |
22,24 |
22,21 |
1 472 |
15:38 |
-7,04
|
|
|
11,80 |
11,96 |
|
Nasdaq |
|
USD |
0,50 |
4,39 ![](../../images/arrow_up2.gif) |
11,90 |
11,90 |
11,55 |
8 686 |
16:15 |
-11,29
|
|
|
10,21 |
10,25 |
|
Nasdaq |
|
USD |
0,32 |
3,21 ![](../../images/arrow_up2.gif) |
10,22 |
10,22 |
9,94 |
55 292 |
16:15 |
2,37
|
|
|
99,89 |
100,39 |
|
Nasdaq |
|
USD |
2,12 |
2,16 ![](../../images/arrow_up2.gif) |
100,30 |
100,30 |
98,05 |
20 573 |
16:15 |
14,62
|
|
|
0,02 |
19,27 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,75 |
14,86 |
14,61 |
0 |
2021-06-30 |
0,00
|
|
|
2,24 |
8,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,14 |
6,15 |
6,13 |
0 |
2023-10-12 |
0,00
|
|
|
4,91 |
5,04 |
|
Nasdaq |
|
USD |
-0,10 |
-1,98 ![](../../images/arrow_down2.gif) |
4,95 |
4,95 |
4,95 |
132 |
15:30 |
-25,59
|
|
|
9,87 |
9,88 |
|
Nasdaq |
|
USD |
0,30 |
3,13 ![](../../images/arrow_up2.gif) |
9,87 |
9,88 |
9,62 |
70 300 |
16:15 |
-12,29
|
|
|
44,00 |
45,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,01 |
46,07 |
44,78 |
0 |
2021-12-31 |
0,00
|
|
|
19,94 |
78,84 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,59 |
49,85 |
45,04 |
0 |
2024-07-15 |
-27,28
|
|
|
37,36 |
37,78 |
|
Nasdaq |
|
USD |
1,23 |
3,37 ![](../../images/arrow_up2.gif) |
37,54 |
37,95 |
36,67 |
9 194 |
16:11 |
-3,51
|
|
|
31,39 |
31,73 |
|
Nasdaq |
|
USD |
0,98 |
3,21 ![](../../images/arrow_up2.gif) |
31,53 |
31,53 |
30,60 |
7 424 |
16:15 |
3,80
|
|
|
6,13 |
6,14 |
|
Nasdaq |
|
USD |
0,15 |
2,50 ![](../../images/arrow_up2.gif) |
6,14 |
6,15 |
6,03 |
152 595 |
16:15 |
-7,14
|
|
|
4,08 |
16,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,19 |
10,19 |
10,19 |
0 |
2023-02-14 |
0,00
|
|
|
32,50 |
32,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,88 |
33,79 |
32,50 |
0 |
2020-05-01 |
0,00
|
|
|
16,61 |
16,65 |
|
Nasdaq |
|
USD |
0,42 |
2,56 ![](../../images/arrow_up2.gif) |
16,64 |
16,65 |
16,44 |
25 823 |
16:15 |
8,35
|
|
|
1,50 |
1,60 |
|
Nasdaq |
|
USD |
0,03 |
1,97 ![](../../images/arrow_up2.gif) |
1,55 |
1,55 |
1,55 |
3 240 |
15:50 |
-22,85
|
|
|
41,84 |
41,94 |
|
Nasdaq |
|
USD |
1,25 |
3,08 ![](../../images/arrow_up2.gif) |
41,81 |
41,98 |
40,95 |
29 997 |
16:14 |
-9,00
|
|
|
9,10 |
35,93 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,60 |
22,90 |
22,60 |
0 |
2024-07-15 |
-5,09
|
|
|
17,90 |
20,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,14 |
19,97 |
18,04 |
0 |
2020-06-05 |
0,00
|
|
|
7,88 |
31,29 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,27 |
19,27 |
19,27 |
0 |
2024-07-15 |
-1,21
|
|
|
18,39 |
19,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,89 |
20,00 |
19,38 |
0 |
2024-03-28 |
-11,01
|
|
|
115,20 |
14 177,84 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,29 |
115,30 |
115,20 |
0 |
2021-11-12 |
0,00
|
|
|
49,41 |
50,15 |
|
Nasdaq |
|
USD |
1,96 |
4,09 ![](../../images/arrow_up2.gif) |
49,90 |
49,90 |
48,66 |
3 338 |
16:11 |
-3,74
|
|
|
28,47 |
29,71 |
|
Nasdaq |
|
USD |
-0,04 |
-0,14 ![](../../images/arrow_down1.gif) |
29,11 |
29,13 |
29,11 |
1 077 |
15:47 |
-0,52
|
|
|
19,74 |
20,35 |
|
Nasdaq |
|
USD |
0,25 |
1,28 ![](../../images/arrow_up2.gif) |
19,74 |
20,19 |
19,60 |
6 456 |
16:14 |
-13,11
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|