|
Stock Markets » NYSE
38 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
17,48 |
17,49 |
|
NYSE |
|
USD |
0,48 |
2,82 ![](../../images/arrow_up2.gif) |
17,48 |
17,70 |
17,13 |
5 342 573 |
20:22 |
-11,69
|
|
|
6,25 |
6,26 |
|
NYSE |
|
USD |
0,06 |
0,97 ![](../../images/arrow_up2.gif) |
6,26 |
6,28 |
6,16 |
3 642 587 |
20:22 |
-1,90
|
|
|
32,31 |
32,40 |
|
NYSE |
|
USD |
1,23 |
3,95 ![](../../images/arrow_up2.gif) |
32,40 |
32,65 |
30,39 |
276 244 |
20:21 |
-1,58
|
|
|
91,74 |
91,76 |
|
NYSE |
|
USD |
0,81 |
0,89 ![](../../images/arrow_up2.gif) |
91,75 |
92,01 |
91,18 |
905 112 |
20:22 |
11,96
|
|
|
3,02 |
3,03 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,02 |
3,03 |
3,02 |
0 |
2021-05-14 |
0,00
|
|
|
57,90 |
57,97 |
|
NYSE |
|
USD |
0,72 |
1,26 ![](../../images/arrow_up2.gif) |
57,94 |
58,25 |
57,45 |
138 715 |
20:20 |
6,06
|
|
|
31,14 |
31,18 |
|
NYSE |
|
USD |
0,61 |
2,00 ![](../../images/arrow_up2.gif) |
31,17 |
31,30 |
30,62 |
210 197 |
20:22 |
-2,96
|
|
|
2,34 |
2,35 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,35 |
2,35 |
2,34 |
2 296 |
19:48 |
-25,40
|
|
|
1,96 |
1,97 |
|
NYSE |
|
USD |
0,04 |
2,07 ![](../../images/arrow_up2.gif) |
1,97 |
1,97 |
1,94 |
725 168 |
20:21 |
-16,82
|
|
|
28,73 |
28,74 |
|
NYSE |
|
USD |
0,46 |
1,61 ![](../../images/arrow_up2.gif) |
28,74 |
28,85 |
28,26 |
6 275 185 |
20:22 |
-1,02
|
|
|
23,36 |
23,39 |
|
NYSE |
|
USD |
0,50 |
2,19 ![](../../images/arrow_up2.gif) |
23,37 |
23,38 |
22,87 |
66 802 |
20:18 |
-10,60
|
|
|
25,35 |
25,38 |
|
NYSE |
|
USD |
0,60 |
2,40 ![](../../images/arrow_up2.gif) |
25,37 |
25,38 |
24,87 |
335 761 |
20:22 |
-9,70
|
|
|
7,59 |
7,60 |
|
NYSE |
|
USD |
0,15 |
2,01 ![](../../images/arrow_up2.gif) |
7,60 |
7,60 |
7,49 |
41 213 |
20:21 |
-12,15
|
|
|
51,33 |
51,34 |
|
NYSE |
|
USD |
0,30 |
0,59 ![](../../images/arrow_up2.gif) |
51,33 |
51,74 |
51,16 |
902 364 |
20:22 |
8,57
|
|
|
114,42 |
114,46 |
|
NYSE |
|
USD |
1,30 |
1,15 ![](../../images/arrow_up2.gif) |
114,43 |
114,87 |
113,14 |
376 726 |
20:22 |
2,60
|
|
|
106,29 |
106,31 |
|
NYSE |
|
USD |
0,99 |
0,94 ![](../../images/arrow_up2.gif) |
106,31 |
107,26 |
105,85 |
1 574 481 |
20:22 |
8,53
|
|
|
16,71 |
16,89 |
|
NYSE |
|
USD |
0,38 |
2,32 ![](../../images/arrow_up2.gif) |
16,78 |
17,19 |
15,60 |
57 040 |
20:22 |
-15,34
|
|
|
73,94 |
73,95 |
|
NYSE |
|
USD |
0,90 |
1,23 ![](../../images/arrow_up2.gif) |
73,95 |
74,01 |
73,21 |
632 954 |
20:22 |
2,18
|
|
|
7,19 |
7,20 |
|
NYSE |
|
USD |
0,05 |
0,70 ![](../../images/arrow_up2.gif) |
7,19 |
7,23 |
7,12 |
406 629 |
20:20 |
-17,17
|
|
|
7,93 |
7,95 |
|
NYSE |
|
USD |
0,08 |
1,02 ![](../../images/arrow_up2.gif) |
7,89 |
7,97 |
7,85 |
4 350 |
19:21 |
-17,97
|
|
|
4,85 |
5,57 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,81 |
5,09 |
4,68 |
0 |
2022-06-18 |
0,00
|
|
|
108,50 |
108,54 |
|
NYSE |
|
USD |
1,69 |
1,58 ![](../../images/arrow_up2.gif) |
108,52 |
108,90 |
107,57 |
620 757 |
20:21 |
5,57
|
|
|
59,62 |
59,63 |
|
NYSE |
|
USD |
0,37 |
0,62 ![](../../images/arrow_up2.gif) |
59,63 |
59,81 |
59,16 |
631 679 |
20:22 |
-3,99
|
|
|
39,05 |
39,06 |
|
NYSE |
|
USD |
0,19 |
0,49 ![](../../images/arrow_up1.gif) |
39,05 |
39,14 |
38,79 |
926 799 |
20:22 |
6,00
|
|
|
16,69 |
16,71 |
|
NYSE |
|
USD |
0,25 |
1,52 ![](../../images/arrow_up2.gif) |
16,72 |
16,89 |
16,54 |
49 041 |
20:17 |
-41,46
|
|
|
11,57 |
11,58 |
|
NYSE |
|
USD |
1,00 |
9,40 ![](../../images/arrow_up2.gif) |
11,58 |
11,64 |
10,60 |
3 299 848 |
20:22 |
-25,45
|
|
|
12,50 |
22,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,51 |
21,85 |
21,03 |
0 |
2022-07-07 |
0,00
|
|
|
94,02 |
94,14 |
|
NYSE |
|
USD |
0,61 |
0,65 ![](../../images/arrow_up2.gif) |
94,08 |
94,31 |
93,37 |
184 412 |
20:21 |
-4,94
|
|
|
7,11 |
7,12 |
|
NYSE |
|
USD |
0,01 |
0,14 ![](../../images/arrow_up1.gif) |
7,11 |
7,14 |
7,11 |
28 751 |
20:22 |
-2,07
|
|
|
72,15 |
72,16 |
|
NYSE |
|
USD |
1,18 |
1,66 ![](../../images/arrow_up2.gif) |
72,15 |
72,29 |
70,85 |
6 789 519 |
20:22 |
16,84
|
|
|
76,94 |
76,97 |
|
NYSE |
|
USD |
1,56 |
2,07 ![](../../images/arrow_up2.gif) |
76,95 |
77,40 |
75,60 |
1 385 203 |
20:22 |
45,82
|
|
|
36,70 |
36,71 |
|
NYSE |
|
USD |
0,42 |
1,16 ![](../../images/arrow_up2.gif) |
36,70 |
36,92 |
36,42 |
933 312 |
20:22 |
3,86
|
|
|
75,07 |
75,14 |
|
NYSE |
|
USD |
2,17 |
2,97 ![](../../images/arrow_up2.gif) |
75,13 |
75,26 |
72,99 |
226 141 |
20:21 |
-3,74
|
|
|
80,33 |
80,40 |
|
NYSE |
|
USD |
0,78 |
0,98 ![](../../images/arrow_up2.gif) |
80,37 |
80,44 |
79,36 |
434 688 |
20:22 |
10,78
|
|
|
45,85 |
45,87 |
|
NYSE |
|
USD |
0,70 |
1,55 ![](../../images/arrow_up2.gif) |
45,86 |
45,90 |
45,30 |
328 889 |
20:22 |
4,19
|
|
|
28,27 |
28,28 |
|
NYSE |
|
USD |
0,31 |
1,09 ![](../../images/arrow_up2.gif) |
28,28 |
28,34 |
27,98 |
1 178 154 |
20:22 |
3,21
|
|
|
80,80 |
80,82 |
|
NYSE |
|
USD |
0,75 |
0,94 ![](../../images/arrow_up2.gif) |
80,80 |
81,04 |
80,26 |
1 481 557 |
20:22 |
14,16
|
|
|
7,15 |
7,16 |
|
NYSE |
|
USD |
-0,07 |
-0,97 ![](../../images/arrow_down2.gif) |
7,15 |
7,26 |
7,15 |
224 161 |
20:22 |
-13,12
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|