Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » London

30 Shares Found

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	11,00	16,00	Aquatic Foods Group‎	London		GBX	0,00	0,00	12,50	13,60	11,03	0	2017-11-08	0,00	Food wholesale
	2 470,00	2 471,00	Associated Brit. Foods (LSE)‎	London		GBX	0,00	0,00	2 471,00	2 482,00	2 459,00	207 801	17:17	4,39	Agricultural
	0,01	0,03	Avangardco Investments GDR (LSE)‎	London		USD	0,00	0,00	0,02	0,02	0,02	0	2021-12-16	0,00	Other food products
	151,50	152,50	Bakkavor Group (LSE)‎	London		GBX	-4,00	-2,57	151,50	156,00	150,00	54 526	17:11	91,97	Packaged & frozen foods
	4 600,00	4 610,00	Cranswick (LSE)‎	London		GBX	0,00	0,00	4 605,00	4 640,00	4 580,00	18 187	17:19	20,92	Agricultural
	N/A	N/A	Dairy Farm Int.‎	London		USD	0,00	0,00	9,17	9,17	9,17	0	2024-07-15	0,00	Grocery retailing
	329,00	329,50	Devro (LSE)‎	London		GBX	0,00	0,00	329,00	330,00	329,00	0	2023-04-13	0,00	Packaging & containers
	N/A	N/A	DSM Firmenich (LSE)‎	London		EUR	-0,07	-0,06	108,83	108,83	106,90	17 061	17:11	18,33	Other food products
	109,00	111,00	Finsbury Food Group (LSE)‎	London		GBX	0,00	0,00	110,00	110,00	110,00	0	2023-11-16	0,00	Other food products
	17,30	19,10	Glanbia (LSE)‎	London		EUR	0,00	0,00	18,20	18,20	18,20	266	2024-07-15	27,27	Dairy products
	178,80	179,20	Greencore Group (LSE)‎	London		GBX	0,00	0,00	179,00	180,00	178,20	534 238	17:16	85,58	Diversified foods
	910,00	912,00	Hilton Food‎	London		GBX	-2,00	-0,22	912,00	920,00	906,00	10 657	17:14	14,25	Meat & fish products
	371,00	376,00	Hotel Chocolat Group (LSE)‎	London		GBX	0,00	0,00	374,00	374,00	374,00	0	2024-01-25	1,08	Other food products
	78,00	78,20	Kerry Group A (LSE)‎	London		EUR	0,60	0,77	78,20	78,30	77,70	73	14:45	-1,90	Diversified foods
	3,92	3,94	MHP GDR (LSE)‎	London		USD	0,05	1,29	3,94	4,00	3,88	3 205	16:06	26,71	Agricultural
	172,60	173,00	Premier Foods (LSE)‎	London		GBX	-0,80	-0,46	172,60	173,40	171,80	804 605	17:18	27,87	Diversified foods
	0,55	0,65	Provexis (LSE)‎	London		GBX	-0,05	-8,33	0,55	0,62	0,55	183 715	14:15	-7,70	Other food products
	78,00	101,00	PureCircle (LSE)‎	London		GBX	0,00	0,00	99,50	99,50	99,50	0	2020-07-01	0,00	Other food products
	1,30	1,80	Real Good Food (LSE)‎	London		GBX	0,00	0,00	1,45	1,45	1,45	0	2023-11-29	0,00	Packaged & frozen foods
	N/A	N/A	REI Agro GDR (LSE)‎	London		USD	0,00	0,00	7,05	7,05	7,05	0	2007-05-22	0,00	Agricultural
	N/A	N/A	REI Agro GDR Regs (LSE)‎	London		USD	0,00	0,00	4,91	4,91	4,91	0	2017-01-17	0,00	Agricultural
	0,32	3,40	Ros Agro GDR (LSE)‎	London		USD	0,00	0,00	13,50	13,50	13,50	0	2024-06-28	90,14	Agricultural
	18,50	19,50	Science In Sport‎	London		GBX	0,00	0,00	19,00	19,00	18,50	36 638	13:32	61,70	Other food products
	622,50	623,50	Tate & Lyle (LSE)‎	London		GBX	6,50	1,05	623,00	625,00	616,00	452 903	17:18	-6,45	Other food products
	N/A	N/A	Tongaat Hulett‎	London		GBX	0,00	0,00	587,91	656,79	656,79	0	2017-12-15	0,00	Other food products
	2,70	4,00	Ukrproduct‎	London		GBX	0,00	0,00	3,35	3,35	3,35	0	2024-07-15	11,66	Dairy products
	4 412,00	4 413,00	Unilever (LSE)‎	London		GBX	6,00	0,14	4 412,00	4 429,00	4 376,00	1 350 863	17:19	15,94	Diversified foods
	47,00	49,00	Venture Life Group‎	London		GBX	1,25	2,67	48,00	48,00	46,00	131 575	16:52	39,55	Health & beauty retailing
	0,01	0,40	Walcom Group‎	London		GBX	0,00	0,00	0,20	0,20	0,20	0	2020-06-22	0,00	Agricultural
	5,25	5,50	Zambeef Products ZMK‎	London		GBX	0,00	0,00	5,38	5,38	5,38	0	2024-07-15	4,87	Food wholesale
Industry column contains the industry categories used by Euroland for the shares