|
Stock Markets » ![](../../images/euro.gif) Paris
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
132,50 |
133,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
133,00 |
133,32 |
131,96 |
724 663 |
17:36 |
-4,86
|
|
|
167,00 |
170,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,50 |
0,30 ![](../../images/arrow_up1.gif) |
169,60 |
169,90 |
167,20 |
73 415 |
17:36 |
-5,64
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
1,52 ![](../../images/arrow_up2.gif) |
0,01 |
0,01 |
0,01 |
8 088 847 |
17:35 |
-34,00
|
|
|
5,62 |
5,96 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,74 |
5,80 |
5,74 |
1 160 |
17:35 |
8,30
|
|
|
6,60 |
6,65 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,76 ![](../../images/arrow_up2.gif) |
6,65 |
6,65 |
6,65 |
20 |
09:00 |
-12,47
|
|
|
3,40 |
3,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,40 |
3,40 |
3,40 |
0 |
2024-02-21 |
0,00
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-4,04 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
822 113 |
17:35 |
-36,54
|
|
|
23,70 |
24,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,21 ![](../../images/arrow_up1.gif) |
24,00 |
24,00 |
23,50 |
6 020 |
17:35 |
1,48
|
|
|
20,40 |
24,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,60 |
-2,63 ![](../../images/arrow_down2.gif) |
22,20 |
22,90 |
21,60 |
106 |
17:27 |
-8,80
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
41 901 |
14:26 |
15 400,00
|
|
|
201,30 |
203,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,60 |
0,80 ![](../../images/arrow_up2.gif) |
202,80 |
202,90 |
198,85 |
298 020 |
17:35 |
26,17
|
|
|
2,70 |
4,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,24 |
3,24 |
3,24 |
0 |
2024-07-10 |
-14,74
|
|
|
0,04 |
0,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2021-09-10 |
0,00
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
3,64 ![](../../images/arrow_up2.gif) |
0,01 |
0,01 |
0,01 |
1 492 514 |
17:35 |
-96,64
|
|
|
2,86 |
2,86 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,86 |
2,86 |
2,86 |
0 |
2024-06-26 |
19,16
|
|
|
0,99 |
0,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,99 |
0,99 |
0,90 |
0 |
2023-09-12 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|