|
Stock Markets » ![](../../images/euro.gif) Milan
19 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
17,14 |
17,38 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,02 ![](../../images/arrow_equal.gif) |
17,14 |
17,14 |
17,14 |
120 |
15:09 |
14,37
|
|
|
43,41 |
43,77 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,41 |
43,41 |
43,41 |
0 |
2024-06-20 |
5,36
|
|
|
43,27 |
45,00 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,21 |
-0,47 ![](../../images/arrow_down1.gif) |
43,27 |
43,40 |
43,27 |
448 |
12:40 |
-4,47
|
|
|
1,83 |
1,88 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,01 |
0,54 ![](../../images/arrow_up2.gif) |
1,86 |
1,86 |
1,86 |
500 |
17:35 |
34,05
|
|
|
35,06 |
35,55 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,29 |
35,29 |
35,29 |
0 |
2024-07-05 |
25,83
|
|
|
1,00 |
1,50 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
1,10 |
1,10 |
0 |
2024-07-11 |
-36,79
|
|
|
10,16 |
10,18 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,01 |
-0,10 ![](../../images/arrow_equal.gif) |
10,18 |
10,25 |
10,12 |
932 649 |
17:35 |
-11,01
|
|
|
10,00 |
10,20 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,05 |
0,49 ![](../../images/arrow_up1.gif) |
10,20 |
10,20 |
9,92 |
2 144 |
16:56 |
-7,73
|
|
|
0,94 |
0,95 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,03 |
1,03 |
1,03 |
0 |
2024-07-01 |
-31,77
|
|
|
44,80 |
45,30 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,30 |
45,30 |
45,30 |
0 |
2024-06-27 |
0,00
|
|
|
360,70 |
363,30 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
363,30 |
365,50 |
363,30 |
0 |
2024-06-28 |
18,68
|
|
|
4,90 |
5,00 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,02 |
0,40 ![](../../images/arrow_up1.gif) |
5,00 |
5,00 |
4,90 |
1 000 |
17:00 |
-5,15
|
|
|
190,64 |
192,26 |
|
![](../../images/euro.gif) Milan |
|
EUR |
1,10 |
0,58 ![](../../images/arrow_up2.gif) |
192,26 |
192,26 |
191,00 |
492 |
17:35 |
45,70
|
|
|
1,61 |
2,75 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,97 |
1,97 |
1,97 |
0 |
2023-03-24 |
0,00
|
|
|
165,00 |
167,44 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
165,00 |
165,00 |
165,00 |
0 |
2024-07-15 |
17,17
|
|
|
0,24 |
0,24 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,08 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,24 |
92 353 403 |
17:35 |
-18,67
|
|
|
0,26 |
0,26 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,82 ![](../../images/arrow_up2.gif) |
0,26 |
0,26 |
0,26 |
10 580 363 |
17:35 |
-15,19
|
|
|
37,27 |
41,00 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,42 |
39,42 |
39,42 |
0 |
2024-07-15 |
16,28
|
|
|
6,50 |
6,82 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,69 |
6,69 |
6,69 |
0 |
2024-07-15 |
-36,46
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|