|
Stock Markets » London
39 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,05 |
0,07 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,06 |
0 |
2017-02-09 |
0,00
|
|
|
141,00 |
149,00 |
|
London |
|
GBX |
-1,00 |
-0,69 ![](../../images/arrow_down2.gif) |
144,00 |
148,00 |
143,00 |
34 784 |
17:05 |
36,79
|
|
|
1,45 |
1,55 |
|
London |
|
GBX |
0,10 |
7,14 ![](../../images/arrow_up2.gif) |
1,50 |
1,58 |
1,38 |
6 214 492 |
16:25 |
-54,84
|
|
|
2,20 |
2,40 |
|
London |
|
GBX |
0,10 |
4,35 ![](../../images/arrow_up2.gif) |
2,40 |
2,40 |
2,40 |
1 168 677 |
12:00 |
2,22
|
|
|
400,50 |
401,00 |
|
London |
|
GBX |
-3,00 |
-0,74 ![](../../images/arrow_down2.gif) |
401,00 |
407,00 |
398,00 |
330 359 |
17:06 |
11,91
|
|
|
10,60 |
16,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,10 |
13,10 |
13,10 |
0 |
2019-05-01 |
0,00
|
|
|
0,02 |
0,03 |
|
London |
|
GBX |
0,00 |
3,11 ![](../../images/arrow_up2.gif) |
0,02 |
0,03 |
0,02 |
69 774 361 |
16:19 |
4,65
|
|
|
130,90 |
131,10 |
|
London |
|
GBX |
0,30 |
0,23 ![](../../images/arrow_up1.gif) |
130,90 |
131,50 |
128,90 |
1 887 976 |
17:07 |
30,99
|
|
|
0,30 |
0,45 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,42 |
0,40 |
0 |
2017-11-08 |
0,00
|
|
|
0,25 |
0,35 |
|
London |
|
GBX |
-0,56 |
-67,27 ![](../../images/arrow_down2.gif) |
0,27 |
0,40 |
0,23 |
19 801 253 |
15:10 |
-85,34
|
|
|
5,00 |
6,00 |
|
London |
|
GBX |
0,62 |
11,81 ![](../../images/arrow_up2.gif) |
5,87 |
5,87 |
5,05 |
286 746 |
15:59 |
-64,41
|
|
|
1,50 |
1,70 |
|
London |
|
GBX |
-0,08 |
-4,88 ![](../../images/arrow_down2.gif) |
1,52 |
1,52 |
1,50 |
30 330 |
15:50 |
-28,89
|
|
|
0,28 |
0,29 |
|
London |
|
GBX |
-0,02 |
-6,67 ![](../../images/arrow_down2.gif) |
0,28 |
0,31 |
0,28 |
27 058 215 |
16:27 |
11,11
|
|
|
7,80 |
8,20 |
|
London |
|
GBX |
0,20 |
2,56 ![](../../images/arrow_up2.gif) |
8,00 |
8,00 |
8,00 |
1 408 778 |
12:00 |
-16,13
|
|
|
1 825,00 |
1 827,00 |
|
London |
|
GBX |
18,00 |
1,00 ![](../../images/arrow_up2.gif) |
1 825,00 |
1 825,00 |
1 781,00 |
101 087 |
17:07 |
2,84
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,38 |
28,38 |
28,38 |
0 |
2021-06-15 |
0,00
|
|
|
8,00 |
10,00 |
|
London |
|
GBX |
-0,40 |
-4,44 ![](../../images/arrow_down2.gif) |
8,60 |
10,00 |
8,60 |
4 480 |
12:57 |
-35,72
|
|
|
6,30 |
6,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,40 |
6,40 |
6,40 |
0 |
2024-07-15 |
4,06
|
|
|
7,40 |
7,70 |
|
London |
|
GBX |
-0,19 |
-2,58 ![](../../images/arrow_down2.gif) |
7,31 |
7,70 |
7,31 |
2 870 824 |
17:04 |
-23,94
|
|
|
288,00 |
358,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
299,60 |
302,60 |
299,60 |
0 |
2020-11-18 |
0,00
|
|
|
3,20 |
3,44 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,20 |
3,42 |
3,20 |
0 |
2017-03-15 |
0,00
|
|
|
0,70 |
0,90 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,75 |
0,75 |
0,75 |
0 |
2023-02-07 |
0,00
|
|
|
3,60 |
3,70 |
|
London |
|
GBX |
-0,10 |
-2,63 ![](../../images/arrow_down2.gif) |
3,70 |
3,90 |
3,70 |
196 079 |
16:59 |
28,81
|
|
|
27,90 |
28,10 |
|
London |
|
GBX |
1,00 |
3,70 ![](../../images/arrow_up2.gif) |
28,05 |
28,10 |
27,10 |
2 643 234 |
17:02 |
60,43
|
|
|
4,50 |
5,00 |
|
London |
|
GBX |
-0,75 |
-13,04 ![](../../images/arrow_down2.gif) |
5,00 |
6,00 |
4,57 |
524 562 |
16:49 |
-8,00
|
|
|
1,01 |
3,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
1,20 |
0 |
2022-07-12 |
0,00
|
|
|
196,00 |
227,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
226,00 |
227,00 |
210,00 |
0 |
2015-12-02 |
0,00
|
|
|
3,00 |
3,49 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,03 |
3,06 |
3,03 |
0 |
2012-06-18 |
0,00
|
|
|
1,25 |
2,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,53 |
1,50 |
1,40 |
0 |
2020-07-02 |
0,00
|
|
|
0,50 |
1,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,60 |
0 |
2023-02-20 |
0,00
|
|
|
33,60 |
34,40 |
|
London |
|
GBX |
0,70 |
2,08 ![](../../images/arrow_up2.gif) |
34,40 |
34,80 |
33,80 |
213 188 |
15:54 |
40,41
|
|
|
11,00 |
14,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,00 |
13,00 |
13,00 |
0 |
2023-09-11 |
0,00
|
|
|
66,00 |
67,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,00 |
65,00 |
65,00 |
154 503 |
12:00 |
47,72
|
|
|
14,70 |
15,10 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,76 |
14,76 |
14,76 |
0 |
2024-05-10 |
14,41
|
|
|
38,00 |
39,00 |
|
London |
|
GBX |
-0,48 |
-1,25 ![](../../images/arrow_down2.gif) |
38,02 |
38,02 |
38,02 |
290 |
13:39 |
-16,31
|
|
|
10,54 |
10,62 |
|
London |
|
GBX |
0,02 |
0,19 ![](../../images/arrow_up1.gif) |
10,52 |
10,80 |
9,99 |
13 276 821 |
17:06 |
10,52
|
|
|
116,00 |
121,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
117,50 |
117,50 |
117,50 |
0 |
2021-08-06 |
0,00
|
|
|
0,11 |
0,12 |
|
London |
|
GBX |
0,00 |
2,68 ![](../../images/arrow_up2.gif) |
0,12 |
0,12 |
0,11 |
131 248 888 |
16:55 |
-0,45
|
|
|
0,65 |
0,70 |
|
London |
|
GBX |
0,01 |
1,63 ![](../../images/arrow_up2.gif) |
0,69 |
0,70 |
0,66 |
437 100 |
15:53 |
-50,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|