Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,86 |
1,86 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,01 |
-0,48 ![](../../images/arrow_down1.gif) |
1,86 |
1,86 |
1,84 |
4 912 637 |
17:06 |
0,40
|
|
|
15,43 |
15,45 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,06 |
-0,39 ![](../../images/arrow_down1.gif) |
15,44 |
15,61 |
15,20 |
36 191 |
17:02 |
12,07
|
|
|
1,96 |
1,98 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,02 |
-1,01 ![](../../images/arrow_down2.gif) |
1,96 |
1,98 |
1,96 |
1 271 |
16:01 |
-3,19
|
|
|
0,21 |
0,24 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,25 |
0,22 |
0 |
2023-09-28 |
0,00
|
|
|
15,16 |
15,22 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,64 |
-4,05 ![](../../images/arrow_down2.gif) |
15,16 |
15,80 |
15,02 |
33 101 |
17:02 |
-40,61
|
|
|
7,89 |
7,92 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,05 |
0,64 ![](../../images/arrow_up2.gif) |
7,90 |
7,98 |
7,84 |
23 256 |
17:00 |
14,76
|
|
|
122,35 |
124,15 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
125,00 |
125,00 |
125,00 |
0 |
2024-05-14 |
4,34
|
|
|
2,37 |
2,38 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,01 |
0,21 ![](../../images/arrow_up1.gif) |
2,38 |
2,38 |
2,36 |
34 374 |
17:00 |
5,33
|
|
|
84,52 |
84,82 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
84,82 |
84,82 |
84,82 |
0 |
2024-04-02 |
0,00
|
|
|
8,10 |
8,14 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,14 |
-1,70 ![](../../images/arrow_down2.gif) |
8,10 |
8,24 |
8,10 |
2 000 |
15:59 |
0,00
|
|
|
47,00 |
47,32 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,66 |
-1,37 ![](../../images/arrow_down2.gif) |
47,00 |
47,00 |
47,00 |
1 |
09:00 |
0,00
|
|
|
1,54 |
1,54 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,54 |
1,55 |
1,53 |
43 585 |
16:26 |
-0,20
|
|
|
6,74 |
6,75 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,05 |
-0,69 ![](../../images/arrow_down2.gif) |
6,74 |
6,78 |
6,68 |
13 294 539 |
17:07 |
0,90
|
|
|
54,00 |
54,50 |
|
![](../../images/euro.gif) Milan |
|
EUR |
2,00 |
3,70 ![](../../images/arrow_up2.gif) |
56,00 |
56,00 |
56,00 |
30 |
11:57 |
0,00
|
|
|
32,06 |
34,90 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,80 |
32,80 |
32,47 |
0 |
2024-07-15 |
1,73
|
|
|
7,00 |
9,06 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,79 |
8,79 |
8,79 |
0 |
2022-05-16 |
0,00
|
|
|
13,71 |
13,84 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,01 |
-0,07 ![](../../images/arrow_equal.gif) |
13,79 |
13,79 |
13,79 |
106 |
11:51 |
4,38
|
|
|
3,32 |
3,32 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,02 |
0,61 ![](../../images/arrow_up2.gif) |
3,32 |
3,32 |
3,25 |
997 873 |
17:07 |
10,90
|
|
|
14,00 |
14,50 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,40 |
14,40 |
14,40 |
0 |
2024-07-15 |
-2,71
|
|
|
1,96 |
1,96 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,00 |
-0,20 ![](../../images/arrow_down1.gif) |
1,96 |
1,98 |
1,95 |
1 332 109 |
17:06 |
-0,51
|
|
|
4,79 |
4,80 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,02 |
0,50 ![](../../images/arrow_up2.gif) |
4,80 |
4,81 |
4,75 |
1 402 831 |
17:06 |
-7,88
|
|
|
21,38 |
21,58 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,20 |
-0,92 ![](../../images/arrow_down2.gif) |
21,50 |
21,50 |
21,50 |
20 |
16:07 |
0,00
|
|
|
72,72 |
73,91 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,72 |
72,72 |
72,72 |
0 |
2024-05-08 |
0,00
|
|
|
14,82 |
14,95 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,95 |
14,95 |
14,95 |
0 |
2024-03-15 |
-3,20
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
5,65 |
5,70 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,10 |
-1,69 ![](../../images/arrow_down2.gif) |
5,80 |
5,80 |
5,70 |
1 348 |
14:43 |
39,15
|
|
|
4,18 |
4,21 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,03 |
-0,59 ![](../../images/arrow_down2.gif) |
4,20 |
4,24 |
4,16 |
78 190 |
17:01 |
24,66
|
|
|
4,30 |
4,30 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,02 ![](../../images/arrow_equal.gif) |
4,30 |
4,32 |
4,28 |
3 002 844 |
17:07 |
-7,59
|
|
|
72,81 |
75,59 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,59 |
75,59 |
75,41 |
0 |
2024-07-15 |
0,00
|
|
|
7,44 |
7,44 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,04 |
-0,51 ![](../../images/arrow_down2.gif) |
7,44 |
7,47 |
7,37 |
1 878 108 |
17:07 |
-0,98
|
|
|
0,23 |
0,24 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2024-05-03 |
-20,87
|
|
|
45,56 |
48,45 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,93 |
48,93 |
48,93 |
0 |
2024-06-19 |
1 135,60
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|