|
Stock Markets » ![](../../images/euro.gif) XETRA
46 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,34 |
1,37 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,10 |
18,10 |
18,00 |
0 |
2024-07-15 |
127,67
|
|
|
1,46 |
1,56 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,51 |
1,55 |
1,45 |
0 |
2021-07-16 |
0,00
|
|
|
46,50 |
46,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,30 |
43,80 |
43,15 |
0 |
2024-07-15 |
-4,84
|
|
|
0,33 |
0,35 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,37 |
0,30 |
0 |
2024-05-13 |
-19,21
|
|
|
41,80 |
43,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,00 |
42,00 |
41,60 |
0 |
2024-07-15 |
-1,41
|
|
|
26,60 |
26,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,30 |
28,60 |
28,30 |
0 |
2024-07-15 |
-8,71
|
|
|
7,05 |
7,83 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,53 |
8,53 |
8,53 |
0 |
2022-01-25 |
0,00
|
|
|
116,20 |
116,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,40 |
65,60 |
64,25 |
0 |
2024-07-15 |
-34,85
|
|
|
1,20 |
1,28 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,24 |
1,28 |
1,20 |
0 |
2021-08-18 |
0,00
|
|
|
0,37 |
0,37 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,45 |
0,40 |
0 |
2024-07-15 |
-4,49
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-11-18 |
0,00
|
|
|
32,64 |
32,72 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,80 |
36,25 |
35,75 |
0 |
2024-07-15 |
-15,45
|
|
|
44,80 |
45,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,20 |
46,40 |
45,40 |
0 |
2024-07-15 |
3,35
|
|
|
51,00 |
51,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,60 |
53,40 |
51,80 |
0 |
2024-07-15 |
1,54
|
|
|
37,62 |
37,48 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,48 |
45,14 |
44,42 |
0 |
2024-07-15 |
7,69
|
|
|
1,86 |
1,86 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,70 |
0,52 |
0 |
2024-06-27 |
-62,97
|
|
|
53,50 |
64,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,99 |
48,79 |
46,99 |
0 |
2024-07-15 |
-20,66
|
|
|
14,47 |
14,55 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,87 |
9,06 |
8,85 |
0 |
2024-07-15 |
-58,32
|
|
|
46,30 |
46,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,20 |
55,10 |
53,80 |
0 |
2024-07-15 |
-3,91
|
|
|
29,51 |
29,56 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,74 |
2,57 ![](../../images/arrow_up2.gif) |
29,56 |
29,60 |
28,65 |
1 393 833 |
17:36 |
2,67
|
|
|
35,60 |
35,65 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,91 |
36,76 |
35,72 |
0 |
2024-07-15 |
-5,41
|
|
|
4,20 |
4,44 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,88 |
3,88 |
3,88 |
0 |
2024-07-15 |
-28,15
|
|
|
104,80 |
105,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,70 |
101,30 |
98,60 |
0 |
2024-07-15 |
6,73
|
|
|
17,87 |
17,88 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,06 |
0,31 ![](../../images/arrow_up1.gif) |
17,88 |
17,90 |
17,70 |
24 188 |
17:35 |
6,53
|
|
|
3,03 |
3,13 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
2,65 |
2,54 |
0 |
2024-07-15 |
-30,49
|
|
|
13,00 |
13,10 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,20 |
17,85 |
17,00 |
0 |
2024-07-15 |
53,57
|
|
|
1,91 |
2,10 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2024-07-15 |
-30,07
|
|
|
2,42 |
2,64 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,54 |
2,58 |
2,46 |
0 |
2024-07-15 |
-7,30
|
|
|
2,08 |
2,16 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,16 |
1,21 |
1,13 |
0 |
2024-07-15 |
-23,94
|
|
|
16,34 |
16,56 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,12 |
17,18 |
17,00 |
0 |
2024-07-15 |
7,94
|
|
|
163,60 |
164,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
151,75 |
155,45 |
151,75 |
0 |
2024-07-15 |
5,30
|
|
|
67,20 |
67,22 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,75 |
67,85 |
67,75 |
0 |
2024-07-15 |
99,26
|
|
|
21,30 |
21,70 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,60 |
25,80 |
24,60 |
0 |
2024-07-15 |
53,75
|
|
|
1,70 |
1,75 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,76 |
1,76 |
1,76 |
0 |
2024-07-15 |
-11,78
|
|
|
0,35 |
0,37 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,36 |
0,32 |
0 |
2023-11-01 |
0,00
|
|
|
21,60 |
22,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,00 |
22,00 |
22,00 |
0 |
2024-07-15 |
-2,23
|
|
|
39,64 |
39,64 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,20 |
38,79 |
38,08 |
0 |
2024-07-15 |
-3,05
|
|
|
10,90 |
11,10 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,90 |
12,10 |
11,90 |
0 |
2024-07-15 |
19,00
|
|
|
275,00 |
277,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
191,80 |
195,00 |
190,60 |
0 |
2024-07-15 |
-27,63
|
|
|
259,70 |
267,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
167,75 |
169,45 |
167,75 |
0 |
2024-07-15 |
-30,05
|
|
|
368,60 |
368,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
239,30 |
245,00 |
238,40 |
0 |
2024-07-15 |
-28,19
|
|
|
56,64 |
56,72 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,62 |
55,62 |
54,40 |
0 |
2024-07-15 |
3,84
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-05-02 |
0,00
|
|
|
40,20 |
41,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,50 |
45,95 |
44,50 |
0 |
2024-07-15 |
-2,31
|
|
|
18,27 |
19,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,64 |
18,64 |
18,64 |
0 |
2022-08-10 |
0,00
|
|
|
4,82 |
5,14 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,42 |
4,44 |
4,42 |
0 |
2024-07-15 |
-15,65
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|