|
Stock Markets » NYSE MKT
275 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,85 |
1,87 |
|
NYSE MKT |
|
USD |
0,04 |
2,19 ![](../../images/arrow_up2.gif) |
1,87 |
1,89 |
1,80 |
32 724 |
17:40 |
-54,03
|
|
|
0,46 |
0,47 |
|
NYSE MKT |
|
USD |
-0,01 |
-3,05 ![](../../images/arrow_down2.gif) |
0,46 |
0,48 |
0,46 |
92 872 |
17:44 |
26,64
|
|
|
165,22 |
165,64 |
|
NYSE MKT |
|
USD |
3,89 |
2,41 ![](../../images/arrow_up2.gif) |
165,45 |
167,16 |
160,00 |
41 631 |
17:32 |
21,60
|
|
|
0,95 |
0,98 |
|
NYSE MKT |
|
USD |
-0,04 |
-4,02 ![](../../images/arrow_down2.gif) |
0,95 |
0,99 |
0,94 |
14 133 |
17:43 |
27,98
|
|
|
12,11 |
12,15 |
|
NYSE MKT |
|
USD |
-0,21 |
-1,70 ![](../../images/arrow_down2.gif) |
12,13 |
12,74 |
11,92 |
276 657 |
17:45 |
206,96
|
|
|
12,70 |
12,75 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,75 |
12,94 |
12,74 |
0 |
2020-09-30 |
0,00
|
|
|
0,73 |
0,75 |
|
NYSE MKT |
|
USD |
0,07 |
10,98 ![](../../images/arrow_up2.gif) |
0,75 |
0,84 |
0,69 |
2 997 813 |
17:45 |
-62,26
|
|
|
12,00 |
12,02 |
|
NYSE MKT |
|
USD |
0,05 |
0,41 ![](../../images/arrow_up1.gif) |
12,00 |
12,04 |
11,99 |
5 576 |
17:22 |
11,38
|
|
|
1,47 |
1,97 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,90 |
1,90 |
1,90 |
0 |
2024-07-15 |
288,46
|
|
|
1,75 |
1,76 |
|
NYSE MKT |
|
USD |
0,02 |
0,86 ![](../../images/arrow_up2.gif) |
1,76 |
1,79 |
1,74 |
116 779 |
17:44 |
52,63
|
|
|
1,21 |
1,22 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,23 |
1,31 |
1,21 |
0 |
2022-07-21 |
0,00
|
|
|
0,85 |
0,89 |
|
NYSE MKT |
|
USD |
-0,05 |
-5,31 ![](../../images/arrow_down2.gif) |
0,85 |
0,93 |
0,80 |
4 404 |
17:05 |
38,37
|
|
|
1,16 |
1,17 |
|
NYSE MKT |
|
USD |
0,02 |
1,74 ![](../../images/arrow_up2.gif) |
1,17 |
1,17 |
1,14 |
52 994 |
17:43 |
-35,40
|
|
|
N/A |
N/A |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2020-07-13 |
0,00
|
|
|
6,18 |
6,19 |
|
NYSE MKT |
|
USD |
0,25 |
4,21 ![](../../images/arrow_up2.gif) |
6,19 |
6,20 |
6,01 |
27 989 |
17:37 |
-10,55
|
|
|
28,33 |
28,34 |
|
NYSE MKT |
|
USD |
0,13 |
0,44 ![](../../images/arrow_up1.gif) |
28,34 |
28,39 |
28,15 |
106 560 |
17:42 |
5,49
|
|
|
2,10 |
2,62 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,04 |
2,08 |
1,99 |
0 |
2024-07-15 |
0,55
|
|
|
1,79 |
1,81 |
|
NYSE MKT |
|
USD |
0,03 |
1,90 ![](../../images/arrow_up2.gif) |
1,79 |
1,81 |
1,76 |
32 078 |
17:43 |
2,92
|
|
|
1,90 |
4,80 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,20 |
3,20 |
3,00 |
0 |
2022-11-30 |
0,00
|
|
|
1,16 |
1,18 |
|
NYSE MKT |
|
USD |
0,01 |
0,85 ![](../../images/arrow_up2.gif) |
1,18 |
1,20 |
1,10 |
75 265 |
17:07 |
5,40
|
|
|
1,94 |
1,95 |
|
NYSE MKT |
|
USD |
-0,01 |
-0,51 ![](../../images/arrow_down2.gif) |
1,95 |
1,96 |
1,90 |
963 000 |
17:45 |
34,24
|
|
|
6,91 |
12,41 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,90 |
11,93 |
11,69 |
0 |
2020-07-29 |
0,00
|
|
|
7,10 |
7,39 |
|
NYSE MKT |
|
USD |
-0,30 |
-4,05 ![](../../images/arrow_down2.gif) |
7,10 |
7,45 |
7,10 |
17 082 |
17:21 |
0,00
|
|
|
2,95 |
2,96 |
|
NYSE MKT |
|
USD |
0,11 |
3,68 ![](../../images/arrow_up2.gif) |
2,96 |
2,97 |
2,85 |
297 455 |
17:45 |
-23,80
|
|
|
3 132,00 |
3 150,00 |
|
NYSE MKT |
|
USD |
50,02 |
1,62 ![](../../images/arrow_up2.gif) |
3 129,02 |
3 147,14 |
3 095,00 |
1 128 |
17:44 |
-13,76
|
|
|
0,45 |
0,45 |
|
NYSE MKT |
|
USD |
-0,01 |
-2,77 ![](../../images/arrow_down2.gif) |
0,45 |
0,46 |
0,45 |
736 793 |
17:45 |
-18,44
|
|
|
4,57 |
18,14 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,41 |
11,77 |
11,41 |
0 |
2024-07-12 |
-8,72
|
|
|
0,20 |
0,22 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,22 |
0,20 |
0 |
2022-11-14 |
0,00
|
|
|
3,10 |
3,14 |
|
NYSE MKT |
|
USD |
0,12 |
4,08 ![](../../images/arrow_up2.gif) |
3,12 |
3,12 |
3,12 |
173 |
16:32 |
-33,93
|
|
|
3,88 |
3,89 |
|
NYSE MKT |
|
USD |
0,15 |
3,88 ![](../../images/arrow_up2.gif) |
3,89 |
3,89 |
3,77 |
573 818 |
17:45 |
42,20
|
|
|
10,22 |
10,23 |
|
NYSE MKT |
|
USD |
0,34 |
3,39 ![](../../images/arrow_up2.gif) |
10,23 |
10,27 |
9,79 |
730 993 |
17:45 |
50,99
|
|
|
2,70 |
2,84 |
|
NYSE MKT |
|
USD |
-0,19 |
-6,40 ![](../../images/arrow_down2.gif) |
2,72 |
2,72 |
2,72 |
900 |
16:32 |
0,00
|
|
|
0,92 |
0,92 |
|
NYSE MKT |
|
USD |
0,01 |
0,58 ![](../../images/arrow_up2.gif) |
0,92 |
0,93 |
0,91 |
29 280 |
17:37 |
62,47
|
|
|
0,00 |
4 294,67 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,95 |
18,95 |
17,53 |
0 |
2020-04-02 |
0,00
|
|
|
0,12 |
0,13 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,27 |
0,21 |
0 |
2023-09-07 |
0,00
|
|
|
0,32 |
0,33 |
|
NYSE MKT |
|
USD |
-0,01 |
-2,05 ![](../../images/arrow_down2.gif) |
0,32 |
0,35 |
0,32 |
140 982 |
17:43 |
-40,86
|
|
|
10,00 |
1 300,00 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,46 |
14,85 |
0 |
2020-07-15 |
0,00
|
|
|
2,06 |
2,07 |
|
NYSE MKT |
|
USD |
0,06 |
2,99 ![](../../images/arrow_up2.gif) |
2,07 |
2,09 |
2,02 |
90 288 |
17:44 |
14,85
|
|
|
1,53 |
1,58 |
|
NYSE MKT |
|
USD |
0,02 |
1,50 ![](../../images/arrow_up2.gif) |
1,56 |
1,56 |
1,53 |
3 116 |
17:34 |
-4,17
|
|
|
0,80 |
0,84 |
|
NYSE MKT |
|
USD |
0,01 |
1,23 ![](../../images/arrow_up2.gif) |
0,83 |
0,83 |
0,78 |
1 239 |
17:01 |
-12,37
|
|
|
1,23 |
1,24 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,24 |
1,24 |
1,21 |
5 795 |
17:29 |
73,66
|
|
|
3,62 |
14,47 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,33 |
9,35 |
9,00 |
0 |
2024-07-15 |
-0,78
|
|
|
1,04 |
1,14 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,02 |
1,02 |
0,97 |
0 |
2022-10-12 |
0,00
|
|
|
0,19 |
0,21 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,19 |
0 |
2023-09-15 |
0,00
|
|
|
0,44 |
0,45 |
|
NYSE MKT |
|
USD |
0,03 |
6,21 ![](../../images/arrow_up2.gif) |
0,44 |
0,44 |
0,42 |
472 990 |
17:44 |
10,04
|
|
|
2,32 |
2,33 |
|
NYSE MKT |
|
USD |
-0,03 |
-1,27 ![](../../images/arrow_down2.gif) |
2,33 |
2,39 |
2,29 |
1 746 216 |
17:45 |
68,57
|
|
|
2,70 |
2,90 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,47 |
2,95 |
2,36 |
0 |
2021-02-26 |
0,00
|
|
|
56,39 |
56,76 |
|
NYSE MKT |
|
USD |
2,52 |
4,63 ![](../../images/arrow_up2.gif) |
56,90 |
57,14 |
54,69 |
15 990 |
17:37 |
-9,72
|
|
|
0,24 |
0,25 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,26 |
0,24 |
0 |
2020-12-17 |
0,00
|
|
|
0,32 |
0,43 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,34 |
0,35 |
0,32 |
0 |
2023-11-28 |
-0,76
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|