|
Stock Markets » BATS
2491 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
187,40 |
209,50 |
|
BATS |
|
GBX |
2,50 |
1,33 ![](../../images/arrow_up2.gif) |
191,10 |
191,50 |
189,80 |
4 218 |
17:26 |
11,33
|
|
|
15,95 |
18,30 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,60 |
45,60 |
45,60 |
0 |
01:00 |
0,00
|
|
|
100,00 |
102,60 |
|
BATS |
|
GBX |
0,10 |
0,10 ![](../../images/arrow_equal.gif) |
100,30 |
100,40 |
99,40 |
47 442 |
17:28 |
-7,31
|
|
|
13,62 |
14,16 |
|
BATS |
|
EUR |
0,10 |
0,73 ![](../../images/arrow_up2.gif) |
13,88 |
13,88 |
13,85 |
651 |
17:13 |
13,69
|
|
|
41,98 |
42,56 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,74 |
43,74 |
43,74 |
0 |
01:00 |
-17,01
|
|
|
14,51 |
14,84 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
20,69 |
12,62 |
0 |
2018-01-12 |
0,00
|
|
|
63,70 |
64,80 |
|
BATS |
|
EUR |
-3,40 |
-5,18 ![](../../images/arrow_down2.gif) |
62,18 |
62,18 |
62,10 |
250 |
16:04 |
-33,79
|
|
|
1 105,00 |
1 125,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 135,00 |
1 135,00 |
1 135,00 |
0 |
01:00 |
0,00
|
|
|
847,80 |
854,80 |
|
BATS |
|
DKK |
6,80 |
0,80 ![](../../images/arrow_up2.gif) |
856,40 |
858,50 |
851,70 |
872 |
16:54 |
0,97
|
|
|
16,20 |
16,42 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,74 |
16,74 |
16,74 |
0 |
01:00 |
14,50
|
|
|
1 336,50 |
1 336,50 |
|
BATS |
|
GBX |
58,00 |
4,55 ![](../../images/arrow_up2.gif) |
1 332,50 |
1 336,50 |
1 283,00 |
65 320 |
17:35 |
-3,08
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,49 |
65,49 |
65,49 |
0 |
01:00 |
0,00
|
|
|
14,10 |
14,16 |
|
BATS |
|
EUR |
0,06 |
0,43 ![](../../images/arrow_up1.gif) |
14,16 |
14,16 |
14,09 |
526 |
17:24 |
-14,94
|
|
|
3,92 |
3,97 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,98 |
3,98 |
3,98 |
0 |
01:00 |
613,90
|
|
|
134,25 |
139,45 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
137,15 |
137,15 |
137,15 |
0 |
01:00 |
-5,22
|
|
|
5,00 |
5,10 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,27 |
7,27 |
7,27 |
0 |
01:00 |
0,00
|
|
|
9,28 |
9,16 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,53 |
9,53 |
9,53 |
0 |
2022-11-04 |
0,00
|
|
|
250,00 |
354,00 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
214,00 |
214,00 |
214,00 |
0 |
01:00 |
0,00
|
|
|
21,25 |
21,55 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,82 |
20,82 |
20,82 |
0 |
01:00 |
0,00
|
|
|
8,69 |
8,81 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,67 |
8,67 |
8,67 |
0 |
2024-07-01 |
0,00
|
|
|
3,63 |
3,73 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,73 |
3,73 |
3,73 |
0 |
01:00 |
0,00
|
|
|
240,00 |
247,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
370,00 |
370,00 |
370,00 |
0 |
01:00 |
102,18
|
|
|
2,93 |
2,98 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,13 |
3,13 |
3,13 |
0 |
01:00 |
35,65
|
|
|
14,30 |
14,65 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,90 |
20,90 |
20,90 |
0 |
01:00 |
0,00
|
|
|
30,40 |
31,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,10 |
21,10 |
21,10 |
0 |
2021-06-08 |
0,00
|
|
|
86,26 |
88,87 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
84,41 |
84,41 |
84,41 |
0 |
2017-05-22 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2015-05-08 |
0,00
|
|
|
0,50 |
0,75 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,28 |
7,28 |
7,28 |
0 |
2024-02-13 |
0,00
|
|
|
51,00 |
75,11 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,75 |
52,75 |
52,75 |
0 |
2015-04-24 |
0,00
|
|
|
0,88 |
0,90 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
0 |
01:00 |
0,00
|
|
|
37,60 |
39,95 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,75 |
38,75 |
38,75 |
0 |
01:00 |
102,34
|
|
|
10,02 |
10,04 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,98 |
9,98 |
9,98 |
0 |
01:00 |
16,11
|
|
|
125,40 |
133,60 |
|
BATS |
|
GBX |
0,75 |
0,58 ![](../../images/arrow_up2.gif) |
130,75 |
131,40 |
128,90 |
426 377 |
17:29 |
30,06
|
|
|
3,12 |
2,50 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,81 |
3,81 |
3,81 |
0 |
01:00 |
0,00
|
|
|
137,80 |
137,80 |
|
BATS |
|
GBX |
1,85 |
1,36 ![](../../images/arrow_up2.gif) |
138,20 |
138,90 |
135,10 |
2 149 351 |
17:35 |
-2,99
|
|
|
98,20 |
106,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,50 |
88,50 |
88,50 |
0 |
01:00 |
0,00
|
|
|
37,50 |
38,09 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,50 |
37,50 |
37,50 |
0 |
2016-12-23 |
0,00
|
|
|
7,06 |
7,21 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,97 |
8,97 |
8,97 |
0 |
01:00 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,47 |
3,47 |
3,47 |
0 |
01:00 |
0,00
|
|
|
9,64 |
10,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,96 |
11,96 |
11,96 |
0 |
01:00 |
2,39
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,05 |
12,05 |
12,05 |
0 |
01:00 |
0,00
|
|
|
375,40 |
380,40 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
302,50 |
302,50 |
302,50 |
0 |
01:00 |
-10,00
|
|
|
391,50 |
392,50 |
|
BATS |
|
GBX |
-1,50 |
-0,38 ![](../../images/arrow_down1.gif) |
391,50 |
393,00 |
386,50 |
64 708 |
17:29 |
12,12
|
|
|
2,60 |
2,57 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,44 |
8,44 |
8,44 |
0 |
01:00 |
0,00
|
|
|
10,00 |
1,75 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,38 |
5,38 |
5,38 |
0 |
01:00 |
0,00
|
|
|
0,00 |
0,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2020-04-17 |
0,00
|
|
|
548,60 |
556,40 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
548,50 |
555,60 |
548,50 |
0 |
2024-01-30 |
-0,60
|
|
|
655,00 |
668,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
682,25 |
682,25 |
682,25 |
0 |
01:00 |
-4,32
|
|
|
0,04 |
0,09 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2024-07-08 |
0,00
|
|
|
0,06 |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2023-01-05 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|