|
Bolsas » CAC 40 (Índice regional para, ![](../../images/euro.gif) París Bolsas)
39 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
162,90 |
162,92 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,20 |
-0,12 ![](../../images/arrow_down1.gif) |
162,96 |
163,32 |
161,84 |
142 309 |
16:34 |
1,90
|
|
|
133,20 |
133,22 |
|
![](../../images/euro.gif) París |
|
EUR |
0,22 |
0,17 ![](../../images/arrow_up1.gif) |
133,22 |
133,32 |
131,96 |
331 048 |
16:35 |
-4,86
|
|
|
17,29 |
17,30 |
|
![](../../images/euro.gif) París |
|
EUR |
0,15 |
0,87 ![](../../images/arrow_up2.gif) |
17,30 |
17,38 |
17,10 |
463 172 |
16:31 |
40,80
|
|
|
31,95 |
31,96 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,22 |
-0,68 ![](../../images/arrow_down2.gif) |
31,96 |
32,04 |
31,68 |
714 404 |
16:34 |
9,12
|
|
|
62,61 |
62,62 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,13 |
-0,21 ![](../../images/arrow_down1.gif) |
62,61 |
62,68 |
61,96 |
524 650 |
16:35 |
0,23
|
|
|
32,24 |
32,26 |
|
![](../../images/euro.gif) París |
|
EUR |
0,10 |
0,31 ![](../../images/arrow_up1.gif) |
32,25 |
32,27 |
32,00 |
160 977 |
16:34 |
-5,78
|
|
|
192,00 |
192,10 |
|
![](../../images/euro.gif) París |
|
EUR |
0,20 |
0,10 ![](../../images/arrow_up1.gif) |
192,10 |
194,25 |
191,30 |
123 440 |
16:34 |
1,66
|
|
|
14,11 |
14,11 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,04 |
-0,25 ![](../../images/arrow_down1.gif) |
14,11 |
14,15 |
14,01 |
482 640 |
16:34 |
-14,61
|
|
|
13,67 |
13,68 |
|
![](../../images/euro.gif) París |
|
EUR |
0,04 |
0,29 ![](../../images/arrow_up1.gif) |
13,67 |
13,68 |
13,50 |
1 070 329 |
16:35 |
6,05
|
|
|
58,38 |
58,40 |
|
![](../../images/euro.gif) París |
|
EUR |
0,04 |
0,07 ![](../../images/arrow_equal.gif) |
58,40 |
58,40 |
57,78 |
274 849 |
16:34 |
-0,55
|
|
|
33,98 |
34,00 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,62 |
-1,79 ![](../../images/arrow_down2.gif) |
33,98 |
34,52 |
33,75 |
435 035 |
16:35 |
-21,79
|
|
|
40,34 |
40,36 |
|
![](../../images/euro.gif) París |
|
EUR |
0,14 |
0,35 ![](../../images/arrow_up1.gif) |
40,34 |
40,36 |
39,91 |
185 000 |
16:34 |
-25,75
|
|
|
13,88 |
13,89 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,02 |
-0,14 ![](../../images/arrow_down1.gif) |
13,88 |
13,98 |
13,80 |
1 280 633 |
16:34 |
-12,68
|
|
|
198,70 |
198,75 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,90 |
-0,45 ![](../../images/arrow_down1.gif) |
198,70 |
199,25 |
197,55 |
77 043 |
16:35 |
9,91
|
|
|
47,82 |
47,84 |
|
![](../../images/euro.gif) París |
|
EUR |
0,15 |
0,31 ![](../../images/arrow_up1.gif) |
47,83 |
48,04 |
47,10 |
185 957 |
16:35 |
-19,16
|
|
|
2 075,00 |
2 076,00 |
|
![](../../images/euro.gif) París |
|
EUR |
-38,00 |
-1,80 ![](../../images/arrow_down2.gif) |
2 076,00 |
2 111,00 |
2 074,00 |
29 311 |
16:33 |
10,17
|
|
|
310,05 |
310,15 |
|
![](../../images/euro.gif) París |
|
EUR |
-11,20 |
-3,49 ![](../../images/arrow_down2.gif) |
310,10 |
320,90 |
308,20 |
135 650 |
16:35 |
-19,48
|
|
|
95,58 |
95,62 |
|
![](../../images/euro.gif) París |
|
EUR |
0,04 |
0,04 ![](../../images/arrow_equal.gif) |
95,60 |
95,62 |
94,68 |
131 598 |
16:35 |
1,55
|
|
|
400,35 |
400,45 |
|
![](../../images/euro.gif) París |
|
EUR |
-5,80 |
-1,43 ![](../../images/arrow_down2.gif) |
400,50 |
402,85 |
399,45 |
131 208 |
16:34 |
-9,85
|
|
|
694,10 |
694,30 |
|
![](../../images/euro.gif) París |
|
EUR |
-11,40 |
-1,62 ![](../../images/arrow_down2.gif) |
694,20 |
703,70 |
694,20 |
151 668 |
16:35 |
-3,82
|
|
|
34,91 |
34,93 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,12 |
-0,34 ![](../../images/arrow_down1.gif) |
34,92 |
34,96 |
34,73 |
230 318 |
16:35 |
7,94
|
|
|
9,94 |
9,95 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,05 |
-0,46 ![](../../images/arrow_down1.gif) |
9,94 |
10,03 |
9,91 |
869 926 |
16:34 |
-3,07
|
|
|
125,70 |
125,75 |
|
![](../../images/euro.gif) París |
|
EUR |
-1,30 |
-1,02 ![](../../images/arrow_down2.gif) |
125,70 |
127,30 |
125,15 |
175 703 |
16:35 |
-20,51
|
|
|
98,64 |
98,66 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,02 |
-0,02 ![](../../images/arrow_equal.gif) |
98,66 |
98,86 |
98,06 |
185 418 |
16:35 |
17,47
|
|
|
49,99 |
50,02 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,20 |
-0,40 ![](../../images/arrow_down1.gif) |
50,00 |
50,22 |
49,75 |
226 569 |
16:34 |
36,02
|
|
|
202,30 |
202,50 |
|
![](../../images/euro.gif) París |
|
EUR |
1,20 |
0,60 ![](../../images/arrow_up2.gif) |
202,40 |
202,70 |
198,85 |
145 369 |
16:34 |
26,17
|
|
|
78,98 |
79,00 |
|
![](../../images/euro.gif) París |
|
EUR |
0,42 |
0,53 ![](../../images/arrow_up2.gif) |
79,00 |
79,04 |
77,72 |
279 747 |
16:35 |
17,88
|
|
|
92,05 |
92,06 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,38 |
-0,41 ![](../../images/arrow_down1.gif) |
92,05 |
92,56 |
91,71 |
326 126 |
16:35 |
2,97
|
|
|
231,20 |
231,30 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,55 |
-0,24 ![](../../images/arrow_down1.gif) |
231,35 |
231,35 |
228,75 |
171 046 |
16:35 |
27,57
|
|
|
23,44 |
23,45 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,10 |
-0,40 ![](../../images/arrow_down1.gif) |
23,44 |
23,45 |
23,12 |
747 227 |
16:35 |
-2,04
|
|
|
18,46 |
18,46 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,20 |
-1,07 ![](../../images/arrow_down2.gif) |
18,46 |
18,50 |
18,31 |
803 858 |
16:35 |
-11,75
|
|
|
38,54 |
38,55 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,39 |
-1,00 ![](../../images/arrow_down2.gif) |
38,55 |
38,92 |
38,47 |
509 907 |
16:35 |
-13,94
|
|
|
111,80 |
111,90 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,75 |
-0,67 ![](../../images/arrow_down2.gif) |
111,90 |
112,30 |
109,95 |
84 750 |
16:35 |
-14,70
|
|
|
152,50 |
152,60 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,65 |
-0,42 ![](../../images/arrow_down1.gif) |
152,60 |
153,10 |
151,05 |
45 946 |
16:35 |
14,40
|
|
|
62,38 |
62,39 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,89 |
-1,41 ![](../../images/arrow_down2.gif) |
62,39 |
63,20 |
62,07 |
1 327 373 |
16:35 |
2,72
|
|
|
76,40 |
76,44 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,22 |
-0,29 ![](../../images/arrow_down1.gif) |
76,42 |
77,04 |
75,78 |
97 438 |
16:35 |
14,52
|
|
|
28,45 |
28,46 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,10 |
-0,35 ![](../../images/arrow_down1.gif) |
28,45 |
28,70 |
28,32 |
519 096 |
16:34 |
-0,04
|
|
|
105,25 |
105,35 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,10 |
-0,09 ![](../../images/arrow_equal.gif) |
105,30 |
105,50 |
104,55 |
232 473 |
16:34 |
-7,30
|
|
|
11,07 |
11,08 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,01 |
-0,05 ![](../../images/arrow_equal.gif) |
11,08 |
11,11 |
11,01 |
878 482 |
16:34 |
14,51
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|