|
Stock Markets » All
Industries Sub Sectors » Wireless communications services
328 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,90 |
18,50 |
17,83 |
0 |
2018-06-04 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
1,00 |
0 |
2017-05-17 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,75 |
75,75 |
75,75 |
0 |
2020-05-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,49 |
75,49 |
75,49 |
0 |
2020-05-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,01 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
2 000 |
2023-04-06 |
0,00
|
|
|
0,85 |
0,87 |
|
TSX Venture |
|
CAD |
-0,03 |
-3,33 ![](../../images/arrow_down2.gif) |
0,87 |
0,90 |
0,87 |
25 701 |
2024-07-15 |
2 385,71
|
|
|
30,60 |
31,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,60 |
30,60 |
30,40 |
0 |
2020-12-23 |
0,00
|
|
|
28,40 |
30,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,40 |
30,40 |
30,40 |
0 |
2020-12-28 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,10 |
21,10 |
20,88 |
0 |
2016-04-12 |
0,00
|
|
|
0,01 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,63 |
4,68 |
4,62 |
0 |
2024-02-02 |
-26,51
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
30 555 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-05-31 |
0,00
|
|
|
9,70 |
10,32 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,52 |
9,52 |
9,52 |
0 |
2024-07-04 |
-4,80
|
|
|
31,50 |
33,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,00 |
33,00 |
33,00 |
0 |
2017-08-30 |
0,00
|
|
|
14,30 |
14,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,50 |
13,50 |
13,50 |
0 |
2024-07-15 |
0,00
|
|
|
14,00 |
14,76 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,72 |
14,76 |
14,50 |
0 |
2024-07-15 |
9,03
|
|
|
14,30 |
14,88 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,58 |
14,58 |
14,58 |
0 |
2024-07-15 |
0,00
|
|
|
14,64 |
14,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,64 |
14,64 |
14,64 |
0 |
2024-07-15 |
8,28
|
|
|
11,49 |
11,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,49 |
11,53 |
11,48 |
0 |
2021-08-31 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,11 |
0 |
2020-02-25 |
0,00
|
|
|
24,25 |
24,40 |
|
Stockholm |
|
SEK |
0,50 |
2,11 ![](../../images/arrow_up2.gif) |
24,25 |
24,75 |
23,70 |
72 000 |
13:21 |
64,01
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2019-04-03 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
7,50 |
7,00 |
0 |
2024-07-11 |
2,59
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2023-12-18 |
0,00
|
|
|
2,15 |
3,02 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,80 |
3,80 |
3,80 |
0 |
2024-07-15 |
0,00
|
|
|
2,15 |
3,02 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,50 |
5,50 |
5,50 |
0 |
2024-07-15 |
0,00
|
|
|
1,90 |
2,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,98 |
1,98 |
1,90 |
0 |
2024-07-15 |
-20,17
|
|
|
2,01 |
2,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-1,94 ![](../../images/arrow_down2.gif) |
2,02 |
2,02 |
2,02 |
599 |
10:38 |
-14,53
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
3,00 |
0 |
2024-03-13 |
0,00
|
|
|
6,31 |
10,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,61 |
6,65 |
6,47 |
0 |
2023-02-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
20,00 ![](../../images/arrow_up2.gif) |
0,00 |
0,00 |
0,00 |
350 000 |
2024-07-15 |
300,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
443 676 |
2024-07-15 |
0,00
|
|
|
0,09 |
0,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-06-11 |
-82,47
|
|
|
2,20 |
2,27 |
|
Nasdaq |
|
USD |
-0,01 |
-0,46 ![](../../images/arrow_down1.gif) |
2,15 |
2,40 |
2,13 |
1 892 848 |
2024-07-15 |
263,17
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-12 |
-60,36
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-06-18 |
-50,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-06-10 |
-80,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,44 |
17,53 ![](../../images/arrow_up2.gif) |
2,95 |
3,00 |
2,73 |
5 478 |
2024-07-15 |
10,48
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
8 500 |
2023-12-04 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,03 |
-2,36 ![](../../images/arrow_down2.gif) |
1,24 |
1,27 |
1,24 |
4 621 |
2024-07-15 |
-16,22
|
|
|
1,71 |
1,73 |
|
Toronto |
|
CAD |
-0,03 |
-1,72 ![](../../images/arrow_down2.gif) |
1,71 |
1,75 |
1,70 |
61 860 |
2024-07-15 |
-12,31
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
8 000 |
2023-12-08 |
0,00
|
|
|
1,18 |
1,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
1,20 |
0 |
2024-07-15 |
18,81
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2021-08-27 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
10 000 |
2024-07-05 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-06-06 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,03 |
0,76 ![](../../images/arrow_up2.gif) |
3,96 |
3,97 |
3,93 |
149 954 |
2024-07-15 |
15,78
|
|
|
0,80 |
0,87 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,80 |
0 |
2024-07-15 |
-33,34
|
|
|
187,00 |
217,99 |
|
Nasdaq |
|
USD |
-2,57 |
-1,21 ![](../../images/arrow_down2.gif) |
210,26 |
212,08 |
208,04 |
888 746 |
2024-07-15 |
-17,12
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2020-08-04 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|