Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,50 |
0,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2024-05-27 |
0,00
|
|
|
3Â 732,00 |
3Â 738,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3Â 739,00 |
3Â 740,00 |
3Â 706,00 |
0 |
2024-07-15 |
17,02
|
|
|
15,11 |
15,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,37 |
15,50 |
15,30 |
0 |
2024-07-15 |
1,31
|
|
|
15,20 |
15,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,20 |
15,20 |
15,20 |
0 |
2024-07-15 |
0,00
|
|
|
16,56 |
16,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,68 |
16,89 |
16,40 |
0 |
2024-07-15 |
-0,80
|
|
|
12,70 |
12,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,30 |
12,30 |
12,30 |
0 |
2024-07-15 |
46,42
|
|
|
2,28 |
2,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,28 |
2,28 |
2,28 |
0 |
2024-07-11 |
-54,40
|
|
|
6,82 |
7,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-1,44 ![](../../images/arrow_down2.gif) |
6,84 |
6,90 |
6,84 |
0 |
15:29 |
-4,94
|
|
|
121,90 |
122,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
120,20 |
120,20 |
120,20 |
0 |
2024-07-15 |
-13,17
|
|
|
0,65 |
0,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,65 |
0,65 |
0 |
2024-06-18 |
-16,67
|
|
|
3,50 |
3,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,64 |
3,64 |
3,64 |
0 |
2024-07-15 |
18,18
|
|
|
0,07 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
2,88 ![](../../images/arrow_up2.gif) |
0,07 |
0,07 |
0,07 |
0 |
08:47 |
30,95
|
|
|
0,00 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2022-06-03 |
0,00
|
|
|
0,70 |
0,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,69 |
0,69 |
0 |
2024-07-15 |
-79,10
|
|
|
19,00 |
19,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,50 |
19,50 |
19,50 |
0 |
2024-07-15 |
-26,14
|
|
|
5,25 |
6,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,12 |
4,12 |
4,12 |
0 |
2023-11-07 |
0,00
|
|
|
11,38 |
12,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,48 |
11,48 |
11,31 |
0 |
2024-07-15 |
19,33
|
|
|
83,12 |
83,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,48 |
83,48 |
82,92 |
0 |
2024-07-15 |
96,88
|
|
|
17,62 |
17,69 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,88 |
17,89 |
17,88 |
0 |
2024-07-15 |
-1,97
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2023-10-09 |
17,64
|
|
|
1,31 |
1,41 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,34 |
1,34 |
1,34 |
0 |
2024-07-15 |
-16,52
|
|
|
4,20 |
4,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,18 |
4,20 |
4,18 |
0 |
2024-07-15 |
-33,87
|
|
|
3,96 |
4,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,98 |
3,98 |
3,98 |
0 |
2024-07-15 |
7,85
|
|
|
43,80 |
43,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,90 |
-4,17 ![](../../images/arrow_down2.gif) |
43,70 |
43,70 |
43,70 |
0 |
08:02 |
43,84
|
|
|
16,50 |
16,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,31 |
16,31 |
16,31 |
0 |
2024-07-15 |
-14,84
|
|
|
6,76 |
6,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,79 |
6,79 |
6,66 |
0 |
2024-07-15 |
-3,83
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,11 |
0,11 |
0 |
2024-05-08 |
-99,22
|
|
|
144,20 |
147,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
143,80 |
143,80 |
143,80 |
0 |
2024-07-15 |
13,67
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|