|
Bolsas » TODO
Subsectores » Servicios de viajes
190 Títulos encontrados
- enseñando 50
Vista
20 o
100 acciones por página
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
19,00 |
19,60 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,50 |
19,50 |
19,50 |
0 |
2024-07-15 |
-26,14
|
|
|
18,50 |
18,62 |
|
Zurich |
|
CHF |
0,04 |
0,22 ![](../../images/arrow_up1.gif) |
18,58 |
19,00 |
18,58 |
4 305 |
15:01 |
-20,43
|
|
|
0,24 |
0,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,33 |
0,26 |
0 |
2023-10-27 |
0,00
|
|
|
0,24 |
0,25 |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,56 |
0,56 |
0,50 |
0 |
02:10 |
-34,12
|
|
|
5,25 |
6,70 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,12 |
4,12 |
4,12 |
0 |
2023-11-07 |
0,00
|
|
|
9,19 |
11,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
28,42 |
10,50 |
0 |
2023-10-27 |
0,00
|
|
|
9,19 |
11,50 |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,16 |
5,16 |
4,99 |
0 |
2024-07-05 |
-44,52
|
|
|
4,20 |
12,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,44 |
10,52 |
9,93 |
0 |
2024-07-15 |
-7,37
|
|
|
11,38 |
12,08 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,48 |
11,48 |
11,31 |
0 |
2024-07-15 |
19,33
|
|
|
11,74 |
11,76 |
|
![](../../images/euro.gif) Milán |
|
EUR |
0,03 |
0,26 ![](../../images/arrow_up1.gif) |
11,76 |
11,83 |
11,64 |
126 607 |
15:28 |
19,81
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
2,45 |
4,08 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,55 |
6,55 |
6,55 |
200 |
11:23 |
-23,13
|
|
|
83,12 |
83,58 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,48 |
83,48 |
82,92 |
0 |
2024-07-15 |
96,88
|
|
|
88,28 |
94,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,24 |
92,25 |
88,28 |
0 |
2024-07-15 |
94,21
|
|
|
1,97 |
1,98 |
|
Hong Kong |
|
HKD |
-0,03 |
-1,49 ![](../../images/arrow_down2.gif) |
1,98 |
1,99 |
1,94 |
3 748 000 |
10:08 |
-38,18
|
|
|
0,04 |
0,04 |
|
Hong Kong |
|
HKD |
-0,00 |
-7,50 ![](../../images/arrow_down2.gif) |
0,04 |
0,04 |
0,04 |
6 528 000 |
09:35 |
-5,00
|
|
|
116,00 |
116,80 |
|
Estocolmo |
|
SEK |
2,00 |
1,74 ![](../../images/arrow_up2.gif) |
116,80 |
116,80 |
114,20 |
6 030 |
15:24 |
0,00
|
|
|
17,62 |
17,69 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,88 |
17,89 |
17,88 |
0 |
2024-07-15 |
-1,97
|
|
|
19,53 |
19,63 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,57 |
19,63 |
19,17 |
0 |
2024-07-15 |
-2,35
|
|
|
15,21 |
15,52 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,27 |
18,31 |
18,27 |
0 |
2024-04-24 |
-65,42
|
|
|
13,00 |
14,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,20 |
14,20 |
14,20 |
0 |
2024-07-12 |
-13,68
|
|
|
1,96 |
1,97 |
|
Vilnius |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,96 |
1,98 |
1,96 |
17 933 |
14:14 |
-42,70
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,26 |
1,26 |
1,26 |
0 |
2024-07-12 |
68,00
|
|
|
0,02 |
0,03 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-16 |
-23,34
|
|
|
6,17 |
6,24 |
|
Hong Kong |
|
HKD |
0,03 |
0,49 ![](../../images/arrow_up1.gif) |
6,18 |
6,24 |
6,10 |
461 749 |
10:08 |
0,00
|
|
|
0,00 |
0,10 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,39 |
31,39 |
31,39 |
0 |
2024-04-26 |
448 330,00
|
|
|
0,00 |
16,81 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,25 |
15,25 |
15,25 |
0 |
2024-04-26 |
3 811 550,00
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2023-10-09 |
17,64
|
|
|
0,00 |
0,05 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-04-25 |
800,00
|
|
|
3 900,00 |
4 200,00 |
|
Hanoi |
|
VND |
-1 400,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-03-07 |
0,00
|
|
|
1 520,00 |
1 525,00 |
|
|
|
IDR |
5,00 |
0,33 ![](../../images/arrow_up1.gif) |
1 525,00 |
1 525,00 |
1 510,00 |
1 432 800 |
11:10 |
-15,09
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,26 |
2,56 |
2,26 |
0 |
02:10 |
7,10
|
|
|
114,80 |
115,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,80 |
118,60 |
113,80 |
0 |
2024-07-15 |
88,19
|
|
|
164,01 |
169,99 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
167,72 |
167,92 |
164,21 |
0 |
2024-07-15 |
29,52
|
|
|
3,01 |
3,15 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,13 |
3,22 |
3,11 |
0 |
2024-07-15 |
-28,87
|
|
|
112,40 |
114,40 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
112,80 |
113,00 |
109,60 |
0 |
2024-07-15 |
-21,78
|
|
|
108,80 |
118,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
111,00 |
113,00 |
110,00 |
0 |
2024-07-15 |
-24,08
|
|
|
1,31 |
1,41 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,34 |
1,34 |
1,34 |
0 |
2024-07-15 |
-16,52
|
|
|
111,20 |
112,00 |
|
Londres |
|
GBX |
-1,00 |
-0,88 ![](../../images/arrow_down2.gif) |
112,40 |
112,40 |
111,60 |
37 190 |
11:16 |
-22,23
|
|
|
N/A |
4 400,00 |
|
HoChiMinh |
|
VND |
-5 070,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
7 000,00 |
7 000,00 |
500 |
2019-03-07 |
0,00
|
|
|
0,88 |
0,88 |
|
Shanghai |
|
USD |
0,01 |
0,57 ![](../../images/arrow_up2.gif) |
0,88 |
0,89 |
0,87 |
27 700 |
08:52 |
-25,64
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,94 |
10,94 |
10,94 |
0 |
2017-05-29 |
0,00
|
|
|
156,90 |
157,30 |
|
Estocolmo |
|
SEK |
2,70 |
1,75 ![](../../images/arrow_up2.gif) |
157,10 |
157,40 |
152,60 |
15 729 |
15:30 |
28,98
|
|
|
4,20 |
4,40 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,18 |
4,20 |
4,18 |
0 |
2024-07-15 |
-33,87
|
|
|
0,24 |
0,44 |
|
Londres |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,36 |
0,35 |
0 |
2017-11-08 |
0,00
|
|
|
1,18 |
1,24 |
|
![](../../images/euro.gif) Milán |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,23 |
1,23 |
1,18 |
0 |
2024-07-15 |
14,95
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,11 |
1,15 |
1,11 |
0 |
2024-01-18 |
-3,48
|
|
|
0,08 |
0,08 |
|
Hong Kong |
|
HKD |
-0,00 |
-4,76 ![](../../images/arrow_down2.gif) |
0,08 |
0,08 |
0,08 |
76 000 |
08:06 |
81,81
|
|
|
27 100,00 |
28 500,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49 400,00 |
0,00 |
0,00 |
0 |
2019-03-07 |
0,00
|
|
|
1,54 |
1,66 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,13 |
-7,51 ![](../../images/arrow_down2.gif) |
1,54 |
1,54 |
1,54 |
875 |
12:52 |
-47,32
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|