|
Bolsas » TODO
Subsectores » Productos del tabaco
74 Títulos encontrados
- enseñando 24
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,05 |
0,01 |
0 |
2024-05-20 |
-100,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,01 |
15,43 ![](../../images/arrow_up2.gif) |
0,11 |
0,11 |
0,10 |
6 125 |
15:41 |
-49,31
|
|
|
0,17 |
0,18 |
|
TSX Venture |
|
CAD |
0,03 |
21,43 ![](../../images/arrow_up2.gif) |
0,17 |
0,17 |
0,14 |
36 807 |
15:51 |
-53,34
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-04-11 |
0,00
|
|
|
79,05 |
79,05 |
|
Bombay |
|
INR |
-0,30 |
-0,24 ![](../../images/arrow_down1.gif) |
127,05 |
131,00 |
126,00 |
6 109 |
11:59 |
40,17
|
|
|
81,50 |
108,00 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,50 |
85,50 |
85,50 |
0 |
2024-07-15 |
-0,59
|
|
|
81,50 |
108,00 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,00 |
75,00 |
75,00 |
0 |
2024-07-15 |
-8,54
|
|
|
96,82 |
96,87 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
97,59 |
97,59 |
97,59 |
0 |
2024-07-15 |
15,28
|
|
|
96,41 |
98,11 |
|
![](../../images/euro.gif) Milán |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,41 |
96,41 |
96,41 |
0 |
2024-07-12 |
14,02
|
|
|
105,01 |
105,06 |
|
NYSE |
|
USD |
-0,04 |
-0,04 ![](../../images/arrow_equal.gif) |
105,03 |
105,36 |
104,84 |
138 859 |
15:55 |
11,68
|
|
|
93,64 |
94,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,43 |
91,47 |
91,43 |
0 |
2024-04-24 |
18,52
|
|
|
85,20 |
85,25 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,82 |
97,30 |
96,82 |
0 |
2024-07-15 |
13,83
|
|
|
89,50 |
96,50 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,00 |
90,50 |
90,00 |
0 |
2024-05-16 |
12,50
|
|
|
598,00 |
614,00 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
614,00 |
614,00 |
599,00 |
0 |
2024-07-15 |
-2,23
|
|
|
2,00 |
2,40 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,91 |
3,25 |
2,90 |
0 |
2020-06-12 |
0,00
|
|
|
10,31 |
10,77 |
|
Bombay |
|
INR |
-0,30 |
-2,40 ![](../../images/arrow_down2.gif) |
12,19 |
12,25 |
12,01 |
119 |
11:45 |
2,16
|
|
|
98,70 |
98,90 |
|
Copenhague |
|
DKK |
-1,00 |
-1,00 ![](../../images/arrow_down2.gif) |
98,80 |
100,40 |
98,00 |
124 869 |
15:52 |
-14,92
|
|
|
226,00 |
215,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
215,25 |
215,25 |
215,25 |
0 |
2023-07-04 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-12 |
-37,50
|
|
|
36,89 |
37,19 |
|
NYSE |
|
USD |
0,68 |
1,87 ![](../../images/arrow_up2.gif) |
37,11 |
37,21 |
36,85 |
3 147 |
15:55 |
38,41
|
|
|
48,99 |
49,35 |
|
NYSE |
|
USD |
0,39 |
0,80 ![](../../images/arrow_up2.gif) |
49,16 |
49,20 |
48,87 |
9 455 |
15:54 |
-27,56
|
|
|
11,17 |
11,19 |
|
NYSE |
|
USD |
0,18 |
1,63 ![](../../images/arrow_up2.gif) |
11,19 |
11,19 |
11,08 |
204 288 |
15:55 |
-2,40
|
|
|
3 828,65 |
3 842,00 |
|
Bombay |
|
INR |
62,45 |
1,52 ![](../../images/arrow_up2.gif) |
4 177,75 |
4 270,00 |
4 157,10 |
521 |
11:58 |
22,83
|
|
|
4 170,00 |
4 170,00 |
|
NSE (India) |
|
INR |
56,05 |
1,36 ![](../../images/arrow_up2.gif) |
4 170,00 |
4 250,00 |
4 141,45 |
8 819 |
15:14 |
22,97
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|