|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Other construction & services
50 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,38 |
0,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
0 |
2024-07-15 |
0,00
|
|
|
8,60 |
8,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,60 |
10,50 |
0 |
2024-05-09 |
-6,25
|
|
|
3,91 |
4,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,96 |
4,06 |
3,96 |
0 |
2024-07-15 |
-36,90
|
|
|
3,64 |
3,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,67 |
3,74 |
3,66 |
0 |
2024-07-15 |
-10,07
|
|
|
0,55 |
0,59 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
0 |
2024-07-15 |
5,60
|
|
|
2,92 |
3,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,86 |
2,92 |
2,86 |
0 |
2024-07-15 |
-11,19
|
|
|
1,53 |
1,59 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,51 |
1,51 |
1,51 |
0 |
2024-07-15 |
29,51
|
|
|
0,27 |
0,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,28 |
0,28 |
0 |
2024-07-15 |
37,25
|
|
|
8,64 |
8,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,69 |
8,69 |
8,69 |
0 |
2024-05-02 |
1,28
|
|
|
0,05 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-15 |
24,87
|
|
|
0,20 |
0,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-07-15 |
22,08
|
|
|
0,60 |
0,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,60 |
0 |
2024-07-15 |
3,47
|
|
|
7,36 |
7,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,32 |
7,32 |
7,30 |
0 |
2024-07-15 |
-20,27
|
|
|
3,61 |
3,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,64 |
3,64 |
3,64 |
0 |
2024-07-15 |
13,04
|
|
|
1,99 |
2,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,85 |
1,85 |
1,85 |
0 |
2024-07-15 |
23,74
|
|
|
4,03 |
4,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,01 |
4,06 |
3,94 |
0 |
2024-07-15 |
57,25
|
|
|
5,00 |
5,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,80 |
5,10 |
4,80 |
0 |
2024-07-15 |
-45,77
|
|
|
8,55 |
8,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,45 |
8,45 |
8,45 |
0 |
2024-07-15 |
-10,11
|
|
|
6,80 |
7,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,60 |
6,80 |
6,60 |
0 |
2024-07-15 |
75,53
|
|
|
32,40 |
33,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,60 |
31,60 |
31,60 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-03-11 |
-25,93
|
|
|
17,28 |
17,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,84 |
17,24 |
16,84 |
0 |
2024-07-15 |
25,85
|
|
|
7,30 |
8,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,35 |
7,35 |
7,35 |
0 |
2022-08-26 |
0,00
|
|
|
0,06 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-15 |
-5,89
|
|
|
0,19 |
0,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2024-07-15 |
-1,57
|
|
|
4,91 |
5,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,91 |
4,91 |
4,91 |
0 |
2024-07-15 |
10,83
|
|
|
0,27 |
0,33 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,30 |
0,27 |
0 |
2024-07-15 |
50,00
|
|
|
16,30 |
16,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,50 |
16,50 |
16,50 |
0 |
2024-07-15 |
10,73
|
|
|
0,00 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2020-07-01 |
0,00
|
|
|
65,02 |
65,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,66 |
64,66 |
64,66 |
0 |
2024-07-15 |
7,76
|
|
|
3,04 |
3,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,02 |
3,02 |
3,02 |
0 |
2024-07-15 |
65,47
|
|
|
3,65 |
3,69 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-1,06 ![](../../images/arrow_down2.gif) |
3,56 |
3,56 |
3,56 |
0 |
08:47 |
-8,85
|
|
|
0,22 |
0,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,13 |
0 |
2024-07-15 |
-75,12
|
|
|
0,06 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-15 |
-33,68
|
|
|
3,76 |
3,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,76 |
3,76 |
3,76 |
0 |
2024-07-15 |
-23,58
|
|
|
0,76 |
0,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,79 |
0,79 |
0,79 |
0 |
2024-07-15 |
-14,67
|
|
|
241,40 |
242,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
241,90 |
244,70 |
241,90 |
0 |
2024-07-15 |
24,88
|
|
|
2,54 |
3,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,46 |
2,54 |
2,46 |
0 |
2024-07-15 |
-3,91
|
|
|
0,07 |
0,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-15 |
0,00
|
|
|
2,50 |
2,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,50 |
2,50 |
0 |
2023-01-20 |
0,00
|
|
|
12,90 |
13,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,30 |
2,31 ![](../../images/arrow_up2.gif) |
13,30 |
13,30 |
13,30 |
3 |
08:01 |
1,56
|
|
|
0,33 |
0,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,33 |
0,33 |
0 |
2024-07-15 |
4,37
|
|
|
0,05 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-15 |
-40,68
|
|
|
3,76 |
3,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,56 |
3,76 |
3,56 |
0 |
2024-07-15 |
-19,10
|
|
|
35,80 |
36,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,80 |
35,80 |
35,80 |
0 |
2024-07-15 |
18,54
|
|
|
8,05 |
8,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,15 |
8,15 |
7,70 |
0 |
2024-07-15 |
39,31
|
|
|
2,46 |
2,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,45 |
2,45 |
2,45 |
0 |
2024-07-15 |
-5,77
|
|
|
1,42 |
1,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,36 |
1,40 |
1,32 |
0 |
2024-07-15 |
-70,05
|
|
|
0,44 |
0,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,44 |
0,44 |
0,44 |
0 |
2024-07-15 |
-48,24
|
|
|
2,31 |
2,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,60 ![](../../images/arrow_down2.gif) |
2,31 |
2,31 |
2,31 |
0 |
09:07 |
19,34
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|