|
Stock Markets » All
Industries Sub Sectors » Other construction & services
553 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
46,80 |
48,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,00 |
49,00 |
48,00 |
0 |
2024-07-15 |
11,62
|
|
|
49,90 |
50,05 |
|
Stockholm |
|
SEK |
0,95 |
1,93 ![](../../images/arrow_up2.gif) |
50,05 |
50,35 |
49,00 |
259 547 |
13:42 |
20,04
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
1 250 |
2024-04-16 |
0,00
|
|
|
4,91 |
5,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,91 |
4,91 |
4,91 |
0 |
2024-07-15 |
10,83
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,11 |
0,05 |
0 |
2018-02-26 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,71 |
1,00 |
0,66 |
0 |
2022-03-31 |
0,00
|
|
|
375,00 |
375,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
376,95 |
386,40 |
357,55 |
0 |
2023-08-01 |
0,00
|
|
|
863,35 |
864,00 |
|
NSE (India) |
|
INR |
2,95 |
0,34 ![](../../images/arrow_up1.gif) |
863,35 |
869,60 |
844,85 |
131 308 |
2024-07-15 |
49,54
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-03-27 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,76 |
1,76 |
1,76 |
0 |
2020-07-26 |
0,00
|
|
|
5,43 |
5,44 |
|
Shanghai |
|
CNY |
0,01 |
0,18 ![](../../images/arrow_up1.gif) |
5,43 |
5,46 |
5,38 |
1 330 531 |
09:00 |
-0,74
|
|
|
0,17 |
0,21 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2024-07-16 |
-24,00
|
|
|
4,62 |
4,80 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,21 ![](../../images/arrow_down1.gif) |
4,80 |
4,90 |
4,72 |
715 000 |
10:08 |
103,78
|
|
|
0,27 |
0,33 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,30 |
0,27 |
0 |
2024-07-15 |
50,00
|
|
|
2,51 |
2,54 |
|
Hong Kong |
|
HKD |
-0,03 |
-1,18 ![](../../images/arrow_down2.gif) |
2,52 |
2,56 |
2,48 |
365 771 |
09:43 |
40,55
|
|
|
0,29 |
0,35 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
0 |
2024-07-16 |
-30,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-05-07 |
0,00
|
|
|
0,03 |
0,04 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-16 |
-64,00
|
|
|
16,30 |
16,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,50 |
16,50 |
16,50 |
0 |
2024-07-15 |
10,73
|
|
|
8,77 |
9,07 |
|
Bombay |
|
INR |
-0,08 |
-0,51 ![](../../images/arrow_down2.gif) |
15,65 |
15,89 |
15,40 |
8 987 |
11:50 |
13,23
|
|
|
0,00 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2020-07-01 |
0,00
|
|
|
2,45 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,45 |
0,00 |
0,00 |
0 |
2017-11-29 |
0,00
|
|
|
0,19 |
0,25 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2024-07-16 |
-70,89
|
|
|
0,60 |
0,66 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,66 |
0,66 |
0 |
2024-07-16 |
13,79
|
|
|
1,08 |
1,11 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,08 |
1,08 |
1,08 |
18 000 |
08:09 |
14,89
|
|
|
0,06 |
0,07 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-16 |
-56,88
|
|
|
0,14 |
0,20 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-03-07 |
-65,00
|
|
|
0,20 |
0,24 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,24 |
0 |
2024-04-25 |
-80,80
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
2 000 |
2024-06-14 |
0,00
|
|
|
0,11 |
0,13 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2024-07-16 |
0,80
|
|
|
0,45 |
0,49 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,49 |
0,49 |
0,49 |
0 |
2024-07-16 |
25,64
|
|
|
25,19 |
25,20 |
|
Shanghai |
|
CNY |
0,02 |
0,08 ![](../../images/arrow_equal.gif) |
25,20 |
25,38 |
24,88 |
4 264 900 |
09:00 |
5,22
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,22 |
0,11 |
0 |
2019-02-15 |
0,00
|
|
|
0,02 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-16 |
-25,93
|
|
|
0,28 |
0,30 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,27 |
146 000 |
09:53 |
-11,77
|
|
|
0,08 |
0,08 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-07-16 |
13,63
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,64 |
0,60 |
0 |
2024-07-15 |
244,92
|
|
|
1,18 |
1,19 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,18 |
1,18 |
1,18 |
0 |
2022-06-20 |
0,00
|
|
|
9 200,00 |
10 000,00 |
|
HoChiMinh |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22 000,00 |
22 000,00 |
22 000,00 |
0 |
2019-03-07 |
0,00
|
|
|
3 200,00 |
3 500,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 800,00 |
0,00 |
0,00 |
0 |
2019-03-07 |
0,00
|
|
|
2 200,00 |
N/A |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6 200,00 |
0,00 |
0,00 |
0 |
2019-03-07 |
0,00
|
|
|
3 400,00 |
3 700,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 600,00 |
3 600,00 |
3 600,00 |
0 |
2019-03-07 |
0,00
|
|
|
3 900,00 |
4 000,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4 200,00 |
4 200,00 |
4 200,00 |
0 |
2019-03-07 |
0,00
|
|
|
0,05 |
0,06 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-16 |
-51,46
|
|
|
N/A |
12 500,00 |
|
HoChiMinh |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21 100,00 |
21 350,00 |
20 850,00 |
0 |
2019-03-07 |
0,00
|
|
|
0,22 |
0,23 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
240 000 |
08:50 |
53,33
|
|
|
0,16 |
0,17 |
|
Hong Kong |
|
HKD |
-0,01 |
-6,25 ![](../../images/arrow_down2.gif) |
0,17 |
0,17 |
0,16 |
720 000 |
09:56 |
-43,88
|
|
|
139,60 |
140,15 |
|
Bombay |
|
INR |
7,40 |
1,59 ![](../../images/arrow_up2.gif) |
472,50 |
495,00 |
464,25 |
11 780 |
11:59 |
66,09
|
|
|
474,00 |
475,95 |
|
NSE (India) |
|
INR |
8,25 |
1,77 ![](../../images/arrow_up2.gif) |
474,00 |
480,00 |
464,70 |
232 874 |
2024-07-15 |
66,19
|
|
|
1,79 |
1,86 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,52 |
0,52 |
0,52 |
0 |
2024-07-15 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|