|
Stock Markets » BATS
Industries Sub Sectors » Speciality chemicals
22 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
501,50 |
502,50 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
502,00 |
502,50 |
502,00 |
0 |
2015-11-23 |
0,00
|
|
|
54,44 |
55,30 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,76 |
54,76 |
54,53 |
952 |
17:29 |
3,63
|
|
|
67,80 |
68,40 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,00 |
68,00 |
68,00 |
0 |
01:00 |
-17,68
|
|
|
3 800,00 |
4 372,00 |
|
BATS |
|
GBX |
34,50 |
0,87 ![](../../images/arrow_up2.gif) |
3 983,00 |
3 987,00 |
3 948,00 |
55 855 |
17:29 |
-22,19
|
|
|
144,80 |
150,20 |
|
BATS |
|
GBX |
-4,00 |
-2,68 ![](../../images/arrow_down2.gif) |
145,00 |
147,80 |
144,20 |
25 026 |
17:29 |
16,67
|
|
|
724,00 |
724,00 |
|
BATS |
|
CHF |
17,50 |
2,48 ![](../../images/arrow_up2.gif) |
723,50 |
727,50 |
715,00 |
2 205 |
17:30 |
3,82
|
|
|
133,50 |
141,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,01 |
50,01 |
50,01 |
0 |
01:00 |
0,00
|
|
|
630,00 |
645,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,50 |
90,50 |
90,50 |
0 |
01:00 |
0,00
|
|
|
92,00 |
92,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,00 |
104,00 |
104,00 |
0 |
01:00 |
0,00
|
|
|
129,65 |
131,65 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
130,58 |
130,58 |
130,58 |
0 |
01:00 |
-17,49
|
|
|
1 647,00 |
1 715,00 |
|
BATS |
|
GBX |
-9,50 |
-0,56 ![](../../images/arrow_down2.gif) |
1 681,00 |
1 692,00 |
1 667,00 |
78 861 |
17:29 |
-0,80
|
|
|
514,20 |
514,20 |
|
BATS |
|
CHF |
-1,20 |
-0,23 ![](../../images/arrow_down1.gif) |
515,20 |
515,40 |
510,00 |
25 059 |
17:30 |
45,91
|
|
|
0,07 |
0,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,61 |
0,61 |
0,61 |
0 |
01:00 |
0,00
|
|
|
6,95 |
7,35 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,36 |
17,36 |
17,36 |
0 |
2023-12-07 |
0,00
|
|
|
12,50 |
12,66 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,54 |
13,54 |
13,54 |
0 |
01:00 |
51,96
|
|
|
833,00 |
845,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
806,00 |
806,00 |
806,00 |
0 |
01:00 |
-3,25
|
|
|
710,70 |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
163,00 |
163,00 |
163,00 |
0 |
01:00 |
0,00
|
|
|
6,40 |
6,49 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,58 |
6,58 |
6,58 |
0 |
01:00 |
6,30
|
|
|
32,02 |
32,48 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,58 |
33,58 |
33,58 |
0 |
01:00 |
20,62
|
|
|
112,20 |
113,70 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
113,53 |
113,53 |
113,53 |
0 |
01:00 |
14,78
|
|
|
265,00 |
713,00 |
|
BATS |
|
GBX |
-11,00 |
-3,96 ![](../../images/arrow_down2.gif) |
267,00 |
274,00 |
266,50 |
13 528 |
17:25 |
47,59
|
|
|
14,00 |
14,37 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,27 |
14,27 |
14,27 |
0 |
01:00 |
-42,18
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|